{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["11 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":438285,"d":"438,285"},{"v":115108,"d":"115,108"},{"v":105115,"d":"105,115"},{"v":15524636020.36034,"d":"15,524,636,020"},{"v":180198991.165,"d":"180,198,991"},{"v":26266257,"d":"26,266,257"}]
["     Amsterdam",{"$nulls":3},{"v":145068,"d":"145,068"},{"v":16858,"d":"16,858"},{"v":32769,"d":"32,769"},{"v":6787839747.74,"d":"6,787,839,748"},{"v":79674838.21,"d":"79,674,838"},{"v":5766182,"d":"5,766,182"}]
["     Brussels",{"$nulls":3},{"v":2383,"d":"2,383"},651,347,{"v":15313800,"d":"15,313,800"},{"v":813993.68,"d":"813,994"},{"v":316644,"d":"316,644"}]
["     Lisbon",{"$nulls":3},25,25,1,{"v":186225,"d":"186,225"},0,{"v":13764,"d":"13,764"}]
["     Milan",{"$nulls":3},{"v":74085,"d":"74,085"},{"v":22906,"d":"22,906"},{"v":19940,"d":"19,940"},{"v":3699004973.2736,"d":"3,699,004,973"},{"v":16155157.895,"d":"16,155,158"},{"v":6684757,"d":"6,684,757"}]
["     Oslo",{"$nulls":3},834,173,23,{"v":7169947.87674,"d":"7,169,948"},{"v":49628.04,"d":"49,628"},{"v":80646,"d":"80,646"}]
["     Paris",{"$nulls":3},{"v":215890,"d":"215,890"},{"v":74495,"d":"74,495"},{"v":52035,"d":"52,035"},{"v":5015121326.469999,"d":"5,015,121,326"},{"v":83505373.34,"d":"83,505,373"},{"v":13404264,"d":"13,404,264"}]
[]
["Commodity Products",{"$nulls":3},{"v":85972,"d":"85,972"},{"v":12789,"d":"12,789"},{"v":20522,"d":"20,522"},{"v":1102628112.5,"d":"1,102,628,113"},{"v":1783425,"d":"1,783,425"},{"v":972774,"d":"972,774"}]
["Commodity Products",null,"Futures",null,{"v":79242,"d":"79,242"},{"v":6450,"d":"6,450"},{"v":20463,"d":"20,463"},{"v":1030783662.5,"d":"1,030,783,663"},0,{"v":799804,"d":"799,804"}]
["Commodity Products",null,"Futures","Paris",{"v":79242,"d":"79,242"},{"v":6450,"d":"6,450"},{"v":20463,"d":"20,463"},{"v":1030783662.5,"d":"1,030,783,663"},0,{"v":799804,"d":"799,804"}]
["Commodity Products",null,"Options",null,{"v":6730,"d":"6,730"},{"v":6339,"d":"6,339"},59,{"v":71844450,"d":"71,844,450"},{"v":1783425,"d":"1,783,425"},{"v":172970,"d":"172,970"}]
["Commodity Products",null,"Options","Paris",{"v":6730,"d":"6,730"},{"v":6339,"d":"6,339"},59,{"v":71844450,"d":"71,844,450"},{"v":1783425,"d":"1,783,425"},{"v":172970,"d":"172,970"}]
[]
["Equity Products",{"$nulls":3},{"v":352313,"d":"352,313"},{"v":102319,"d":"102,319"},{"v":84593,"d":"84,593"},{"v":14422007907.86034,"d":"14,422,007,908"},{"v":178415566.165,"d":"178,415,566"},{"v":25293483,"d":"25,293,483"}]
["Equity Products","Equity Index Products",null,null,{"v":124903,"d":"124,903"},{"v":11477,"d":"11,477"},{"v":69424,"d":"69,424"},{"v":12551519478.47674,"d":"12,551,519,478"},{"v":46821105.924,"d":"46,821,106"},{"v":1123022,"d":"1,123,022"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68299,"d":"68,299"},{"v":1643,"d":"1,643"},{"v":56200,"d":"56,200"},{"v":7343711193.27674,"d":"7,343,711,193"},0,{"v":451223,"d":"451,223"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8814,"d":"8,814"},250,{"v":7893,"d":"7,893"},{"v":1652844398,"d":"1,652,844,398"},0,{"v":19718,"d":"19,718"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",25,25,1,{"v":186225,"d":"186,225"},0,{"v":13760,"d":"13,760"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21892,"d":"21,892"},82,{"v":17989,"d":"17,989"},{"v":2777862558,"d":"2,777,862,558"},0,{"v":137228,"d":"137,228"}]
["Equity Products","Equity Index Products","Futures","Oslo",74,43,7,{"v":980708.77674,"d":"980,709"},0,{"v":12516,"d":"12,516"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37494,"d":"37,494"},{"v":1243,"d":"1,243"},{"v":30310,"d":"30,310"},{"v":2911837303.5,"d":"2,911,837,304"},0,{"v":268001,"d":"268,001"}]
["Equity Products","Equity Index Products","Options",null,{"v":56604,"d":"56,604"},{"v":9834,"d":"9,834"},{"v":13224,"d":"13,224"},{"v":5207808285.2,"d":"5,207,808,285"},{"v":46821105.924,"d":"46,821,106"},{"v":671799,"d":"671,799"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":47077,"d":"47,077"},{"v":4220,"d":"4,220"},{"v":12261,"d":"12,261"},{"v":4347650550,"d":"4,347,650,550"},{"v":36970381.3,"d":"36,970,381"},{"v":208366,"d":"208,366"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6588,"d":"6,588"},{"v":4234,"d":"4,234"},838,{"v":662489500,"d":"662,489,500"},{"v":7804477.5,"d":"7,804,478"},{"v":258132,"d":"258,132"}]
["Equity Products","Equity Index Products","Options","Oslo",440,130,11,{"v":5716735.2,"d":"5,716,735"},{"v":38855.124,"d":"38,855"},{"v":6243,"d":"6,243"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2499,"d":"2,499"},{"v":1250,"d":"1,250"},114,{"v":191951500,"d":"191,951,500"},{"v":2007392,"d":"2,007,392"},{"v":199058,"d":"199,058"}]
["Equity Products","Individual Equity Products",null,null,{"v":227410,"d":"227,410"},{"v":90842,"d":"90,842"},{"v":15169,"d":"15,169"},{"v":1870488429.3836,"d":"1,870,488,429"},{"v":131594460.241,"d":"131,594,460"},{"v":24170461,"d":"24,170,461"}]
["Equity Products","Individual Equity Products","Futures",null,25,0,1,{"v":113662.5,"d":"113,663"},0,{"v":194828,"d":"194,828"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",25,0,1,{"v":113662.5,"d":"113,663"},0,{"v":88349,"d":"88,349"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":227385,"d":"227,385"},{"v":90842,"d":"90,842"},{"v":15168,"d":"15,168"},{"v":1870374766.8836,"d":"1,870,374,767"},{"v":131594460.241,"d":"131,594,460"},{"v":23975633,"d":"23,975,633"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":89177,"d":"89,177"},{"v":12388,"d":"12,388"},{"v":12615,"d":"12,615"},{"v":787344799.74,"d":"787,344,800"},{"v":42704456.91,"d":"42,704,457"},{"v":5537953,"d":"5,537,953"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2383,"d":"2,383"},651,347,{"v":15313800,"d":"15,313,800"},{"v":813993.68,"d":"813,994"},{"v":316644,"d":"316,644"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":45580,"d":"45,580"},{"v":18590,"d":"18,590"},{"v":1112,"d":"1,112"},{"v":258539252.7736,"d":"258,539,253"},{"v":8350680.395,"d":"8,350,680"},{"v":6201048,"d":"6,201,048"}]
["Equity Products","Individual Equity Products","Options","Oslo",320,0,5,{"v":472503.9,"d":"472,504"},{"v":10772.916,"d":"10,773"},{"v":61887,"d":"61,887"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":89925,"d":"89,925"},{"v":59213,"d":"59,213"},{"v":1089,"d":"1,089"},{"v":808704410.47,"d":"808,704,410"},{"v":79714556.34,"d":"79,714,556"},{"v":11858097,"d":"11,858,097"}]

{"sheet":"Classes","index":1,"n_rows":1373,"n_cols":13,"rows_kept":1373}
["Euronext Derivatives - Classes"]
["11 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37620,"d":"37,620"},0,24]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8812,"d":"8,812"},250,{"v":7891,"d":"7,891"},{"v":1652806778,"d":"1,652,806,778"},0,{"v":19594,"d":"19,594"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":11981,"d":"11,981"},{"v":1187,"d":"1,187"},{"v":3120,"d":"3,120"},{"v":1123416800,"d":"1,123,416,800"},{"v":1782840,"d":"1,782,840"},0]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12",{"v":5770,"d":"5,770"},520,{"v":1320,"d":"1,320"},{"v":540390800,"d":"540,390,800"},{"v":1575384,"d":"1,575,384"},{"v":3075,"d":"3,075"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",102,7,51,{"v":952150,"d":"952,150"},{"v":12620.3,"d":"12,620"},995]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24104,"d":"24,104"},{"v":1751,"d":"1,751"},{"v":6301,"d":"6,301"},{"v":2204453800,"d":"2,204,453,800"},{"v":31977125,"d":"31,977,125"},{"v":193621,"d":"193,621"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4794,"d":"4,794"},733,{"v":1345,"d":"1,345"},{"v":448350000,"d":"448,350,000"},{"v":1441842,"d":"1,441,842"},{"v":9729,"d":"9,729"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",326,22,124,{"v":30087000,"d":"30,087,000"},{"v":180570,"d":"180,570"},946]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":8339,"d":"8,339"},210,361,{"v":17268750,"d":"17,268,750"},{"v":2030582,"d":"2,030,582"},{"v":374490,"d":"374,490"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",16,11,8,{"v":36730,"d":"36,730"},246,272]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",4,2,3,{"v":9400,"d":"9,400"},68,22]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6549,"d":"6,549"},8,350,{"v":3604900,"d":"3,604,900"},{"v":650109,"d":"650,109"},{"v":571222,"d":"571,222"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,62]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",565,28,167,{"v":3407050,"d":"3,407,050"},{"v":207127,"d":"207,127"},{"v":42192,"d":"42,192"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1383,"d":"1,383"},106,328,{"v":2683220,"d":"2,683,220"},{"v":265491,"d":"265,491"},{"v":55434,"d":"55,434"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,47]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":1950,"d":"1,950"},55,3]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2798,"d":"2,798"},{"v":1250,"d":"1,250"},799,{"v":151661000,"d":"151,661,000"},{"v":4701647,"d":"4,701,647"},{"v":31795,"d":"31,795"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",133,0,50,{"v":708500,"d":"708,500"},{"v":32713.3,"d":"32,713"},{"v":1072,"d":"1,072"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",72,21,64,{"v":3896000,"d":"3,896,000"},{"v":21888,"d":"21,888"},251]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",0,0,0,0,0,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4743,"d":"4,743"},{"v":1296,"d":"1,296"},{"v":2143,"d":"2,143"},{"v":331074000,"d":"331,074,000"},{"v":19465827,"d":"19,465,827"},{"v":111935,"d":"111,935"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",64,0,23,{"v":3124000,"d":"3,124,000"},{"v":1341029,"d":"1,341,029"},{"v":5959,"d":"5,959"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2185,"d":"2,185"},58,177,{"v":15037800,"d":"15,037,800"},{"v":681785.6,"d":"681,786"},{"v":5295,"d":"5,295"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",281,10,139,{"v":19049000,"d":"19,049,000"},{"v":297904,"d":"297,904"},988]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",15,0,7,{"v":1015000,"d":"1,015,000"},{"v":42810,"d":"42,810"},15]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",422,22,65,{"v":2374700,"d":"2,374,700"},{"v":95649,"d":"95,649"},{"v":35748,"d":"35,748"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",640,17,126,{"v":2112250,"d":"2,112,250"},{"v":97243,"d":"97,243"},{"v":21847,"d":"21,847"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,508]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",639,56,221,{"v":10651900,"d":"10,651,900"},{"v":656340.6,"d":"656,341"},{"v":68169,"d":"68,169"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",34,11,13,{"v":565000,"d":"565,000"},{"v":3120,"d":"3,120"},132]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",4,0,4,{"v":64500,"d":"64,500"},508,8]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,242]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2953,"d":"2,953"},{"v":1162,"d":"1,162"},266,{"v":10234600,"d":"10,234,600"},{"v":330181,"d":"330,181"},{"v":119573,"d":"119,573"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,52]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,3]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",112,0,7,{"v":22180,"d":"22,180"},581,{"v":22224,"d":"22,224"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":1880,"d":"1,880"},3,27]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,900,11,2]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",48,22,9,{"v":281150,"d":"281,150"},706,157]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",391,11,91,{"v":544440,"d":"544,440"},{"v":28947,"d":"28,947"},{"v":35476,"d":"35,476"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",30,0,7,{"v":18170,"d":"18,170"},{"v":1531,"d":"1,531"},{"v":35801,"d":"35,801"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",275,46,92,{"v":749850,"d":"749,850"},{"v":36157,"d":"36,157"},{"v":17115,"d":"17,115"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",152,6,43,{"v":719350,"d":"719,350"},{"v":27879,"d":"27,879"},{"v":6497,"d":"6,497"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2160,"d":"2,160"},71,263,{"v":5895000,"d":"5,895,000"},{"v":274973,"d":"274,973"},{"v":362646,"d":"362,646"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2750,"d":"2,750"},163,357]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",114,19,36,{"v":311140,"d":"311,140"},{"v":2833,"d":"2,833"},715]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",9,2,4,{"v":24200,"d":"24,200"},368,43]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,2,{"v":13000,"d":"13,000"},222,{"v":2261,"d":"2,261"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",107,14,77,{"v":122080,"d":"122,080"},{"v":7337.5,"d":"7,338"},{"v":1413,"d":"1,413"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3386,"d":"3,386"},768,910,{"v":41285800,"d":"41,285,800"},{"v":3093710,"d":"3,093,710"},{"v":80299,"d":"80,299"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",234,25,95,{"v":2791800,"d":"2,791,800"},{"v":52480,"d":"52,480"},{"v":1192,"d":"1,192"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",16,5,12,{"v":186300,"d":"186,300"},{"v":5652,"d":"5,652"},29]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,322]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",233,0,62,{"v":522830,"d":"522,830"},{"v":38757,"d":"38,757"},{"v":13741,"d":"13,741"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",342,0,19,{"v":1145800,"d":"1,145,800"},{"v":60161,"d":"60,161"},{"v":5322,"d":"5,322"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",139,61,25,{"v":128000,"d":"128,000"},{"v":7015,"d":"7,015"},{"v":9427,"d":"9,427"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,3,{"v":5050,"d":"5,050"},95,487]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",182,0,11,{"v":273600,"d":"273,600"},{"v":23005,"d":"23,005"},{"v":5383,"d":"5,383"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1326,"d":"1,326"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",726,91,104,{"v":1504480,"d":"1,504,480"},{"v":94654,"d":"94,654"},{"v":13909,"d":"13,909"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",587,81,233,{"v":5689600,"d":"5,689,600"},{"v":425199,"d":"425,199"},{"v":43294,"d":"43,294"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",23,15,16,{"v":225200,"d":"225,200"},{"v":1806,"d":"1,806"},184]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",5,0,1,{"v":45000,"d":"45,000"},{"v":4200,"d":"4,200"},25]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,722]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,101]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",6,0,5,{"v":22300,"d":"22,300"},347,714]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1020,"d":"1,020"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",52,0,14,{"v":279850,"d":"279,850"},{"v":1883,"d":"1,883"},881]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",12,0,2,{"v":29400,"d":"29,400"},400,{"v":1158,"d":"1,158"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",19,0,6,{"v":286500,"d":"286,500"},{"v":1304,"d":"1,304"},336]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",9,0,5,{"v":71700,"d":"71,700"},{"v":7954,"d":"7,954"},765]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1020,"d":"1,020"},67,120,{"v":1278970,"d":"1,278,970"},{"v":86406,"d":"86,406"},{"v":93069,"d":"93,069"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",354,93,35,{"v":1042400,"d":"1,042,400"},{"v":33142,"d":"33,142"},{"v":30624,"d":"30,624"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,161]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",769,13,124,{"v":6222000,"d":"6,222,000"},{"v":225625,"d":"225,625"},{"v":72944,"d":"72,944"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,85]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",306,51,84,{"v":1460000,"d":"1,460,000"},{"v":121895,"d":"121,895"},{"v":15519,"d":"15,519"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",4,1,3,{"v":32300,"d":"32,300"},138,152]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",2,0,1,{"v":16400,"d":"16,400"},488,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",66,0,32,{"v":815300,"d":"815,300"},{"v":25364,"d":"25,364"},{"v":3084,"d":"3,084"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":9264,"d":"9,264"},{"v":5128,"d":"5,128"},591,{"v":17593211.27,"d":"17,593,211"},{"v":998916.33,"d":"998,916"},{"v":758656,"d":"758,656"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,844]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",145,57,27,{"v":269060,"d":"269,060"},{"v":1775,"d":"1,775"},{"v":1542,"d":"1,542"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",5,0,3,{"v":9400,"d":"9,400"},188,16]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3800,"d":"3,800"},22,944]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",36,0,7,{"v":54150,"d":"54,150"},{"v":1327,"d":"1,327"},{"v":4426,"d":"4,426"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",106,0,40,{"v":243270,"d":"243,270"},{"v":11936,"d":"11,936"},{"v":10649,"d":"10,649"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1305,"d":"1,305"},0,70,{"v":2582400,"d":"2,582,400"},{"v":130943,"d":"130,943"},{"v":205646,"d":"205,646"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,811]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",396,111,34,{"v":163290,"d":"163,290"},{"v":8093,"d":"8,093"},{"v":121882,"d":"121,882"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",227,10,72,{"v":923250,"d":"923,250"},{"v":33169,"d":"33,169"},{"v":17366,"d":"17,366"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9820,"d":"9,820"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2223,"d":"2,223"},56,180,{"v":1626840,"d":"1,626,840"},{"v":204398,"d":"204,398"},{"v":105676,"d":"105,676"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",15,0,2,{"v":82500,"d":"82,500"},{"v":4320,"d":"4,320"},{"v":1125,"d":"1,125"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":58000,"d":"58,000"},740,100]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1686,"d":"1,686"},59,164,{"v":9648350,"d":"9,648,350"},{"v":377314,"d":"377,314"},{"v":162094,"d":"162,094"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",123,1,20,{"v":347776.77,"d":"347,777"},{"v":29599.65,"d":"29,600"},{"v":13285,"d":"13,285"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",586,15,27,{"v":56450,"d":"56,450"},{"v":7988,"d":"7,988"},{"v":43007,"d":"43,007"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1487,"d":"1,487"},110,195,{"v":3357270,"d":"3,357,270"},{"v":147214,"d":"147,214"},{"v":213420,"d":"213,420"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",39,0,3,{"v":80100,"d":"80,100"},{"v":4533,"d":"4,533"},{"v":1384,"d":"1,384"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",4,0,2,{"v":8400,"d":"8,400"},138,6]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",2,1,2,{"v":4100,"d":"4,100"},97,132]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1295,"d":"1,295"},18,52,{"v":112260,"d":"112,260"},{"v":19438,"d":"19,438"},{"v":100981,"d":"100,981"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,150]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1535,"d":"1,535"},0,229,{"v":9658015.379999999,"d":"9,658,015"},{"v":603334.76,"d":"603,335"},{"v":174768,"d":"174,768"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",11,0,7,{"v":53150,"d":"53,150"},441,258]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",22,0,4,{"v":103800,"d":"103,800"},{"v":2422,"d":"2,422"},35]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1778,"d":"1,778"},130,601,{"v":7154325.68,"d":"7,154,326"},{"v":297246.77,"d":"297,247"},{"v":32880,"d":"32,880"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",162,22,47,{"v":797700,"d":"797,700"},{"v":38546,"d":"38,546"},{"v":28474,"d":"28,474"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",6,0,5,{"v":20350,"d":"20,350"},941,{"v":25723,"d":"25,723"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,238]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":25000,"d":"25,000"},{"v":1200,"d":"1,200"},50]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1169,"d":"1,169"},14,148,{"v":2254390,"d":"2,254,390"},{"v":138391,"d":"138,391"},{"v":56782,"d":"56,782"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2200,"d":"2,200"},10,33]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,1,1,{"v":2150,"d":"2,150"},21,82]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":15792,"d":"15,792"},393,{"v":1120,"d":"1,120"},{"v":50876410,"d":"50,876,410"},{"v":3074210,"d":"3,074,210"},{"v":723901,"d":"723,901"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",25,0,10,{"v":77300,"d":"77,300"},{"v":2474,"d":"2,474"},{"v":1326,"d":"1,326"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",669,79,141,{"v":2028240,"d":"2,028,240"},{"v":14886,"d":"14,886"},{"v":2640,"d":"2,640"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",8,1,4,{"v":24050,"d":"24,050"},168,135]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",8,0,1,{"v":177600,"d":"177,600"},{"v":2600,"d":"2,600"},155]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":19000,"d":"19,000"},{"v":1065,"d":"1,065"},{"v":1130,"d":"1,130"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",94,0,11,{"v":110000,"d":"110,000"},{"v":2754,"d":"2,754"},{"v":2442,"d":"2,442"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",346,5,63,{"v":776350,"d":"776,350"},{"v":21923,"d":"21,923"},{"v":21484,"d":"21,484"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",63,0,11,{"v":95500,"d":"95,500"},{"v":5303,"d":"5,303"},{"v":2092,"d":"2,092"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",981,150,177,{"v":3873600,"d":"3,873,600"},{"v":151449,"d":"151,449"},{"v":28149,"d":"28,149"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":1468,"d":"1,468"},229,192,{"v":825740,"d":"825,740"},{"v":78541,"d":"78,541"},{"v":24170,"d":"24,170"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1134,"d":"1,134"},35,207,{"v":5874900,"d":"5,874,900"},{"v":187265,"d":"187,265"},{"v":168622,"d":"168,622"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4711,"d":"4,711"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",626,0,29,{"v":5127800,"d":"5,127,800"},{"v":180279,"d":"180,279"},{"v":42397,"d":"42,397"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",2,0,1,{"v":11200,"d":"11,200"},34,412]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",8,0,8,{"v":43700,"d":"43,700"},350,426]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",6,1,6,{"v":32000,"d":"32,000"},134,21]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",41,0,12,{"v":107600,"d":"107,600"},{"v":9890,"d":"9,890"},{"v":29107,"d":"29,107"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",20,0,11,{"v":111400,"d":"111,400"},{"v":3706,"d":"3,706"},{"v":1592,"d":"1,592"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9980.64,"d":"9,981"},{"v":858.4,"d":"858"},466]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",58,0,14,{"v":102950,"d":"102,950"},{"v":3439,"d":"3,439"},{"v":9905,"d":"9,905"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",448,32,182,{"v":7069100,"d":"7,069,100"},{"v":281926,"d":"281,926"},{"v":20957,"d":"20,957"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",5,0,3,{"v":28500,"d":"28,500"},785,{"v":5078,"d":"5,078"}]
["2025-06-11","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",50,0,1,{"v":5000,"d":"5,000"},400,{"v":2894,"d":"2,894"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,958]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",10,0,2,{"v":62000,"d":"62,000"},800,{"v":1232,"d":"1,232"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",39,5,22,{"v":233900,"d":"233,900"},{"v":8977,"d":"8,977"},{"v":123079,"d":"123,079"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,34]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",13,0,10,{"v":648500,"d":"648,500"},{"v":28915,"d":"28,915"},{"v":2378,"d":"2,378"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",4,0,3,{"v":5550,"d":"5,550"},610,{"v":17216,"d":"17,216"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",64,0,14,{"v":81000,"d":"81,000"},{"v":7500,"d":"7,500"},{"v":2301,"d":"2,301"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,1,{"v":11400,"d":"11,400"},660,{"v":2541,"d":"2,541"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",19,0,7,{"v":141200,"d":"141,200"},{"v":4045,"d":"4,045"},551]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",38,0,24,{"v":148550,"d":"148,550"},{"v":3179,"d":"3,179"},{"v":1979,"d":"1,979"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",0,0,0,0,0,519]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8400,"d":"8,400"},170,759]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",8,0,1,{"v":15200,"d":"15,200"},{"v":2560,"d":"2,560"},{"v":1991,"d":"1,991"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,2,{"v":23000,"d":"23,000"},{"v":1006,"d":"1,006"},{"v":2015,"d":"2,015"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,53]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,3]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",29,6,12,{"v":77550,"d":"77,550"},{"v":7607,"d":"7,607"},{"v":11514,"d":"11,514"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,177]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,45]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",367,340,10,{"v":3453740,"d":"3,453,740"},{"v":45403.68,"d":"45,404"},{"v":47408,"d":"47,408"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",202,0,30,{"v":1334700,"d":"1,334,700"},{"v":110204,"d":"110,204"},{"v":4746,"d":"4,746"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",27,0,12,{"v":21350,"d":"21,350"},{"v":1104,"d":"1,104"},{"v":3996,"d":"3,996"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",133,0,11,{"v":116870,"d":"116,870"},{"v":4742,"d":"4,742"},{"v":23722,"d":"23,722"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,6,{"v":237000,"d":"237,000"},{"v":4763,"d":"4,763"},397]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",30,0,11,{"v":89450,"d":"89,450"},{"v":2933,"d":"2,933"},{"v":4601,"d":"4,601"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",26,0,16,{"v":185000,"d":"185,000"},{"v":7724,"d":"7,724"},{"v":6981,"d":"6,981"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":28500,"d":"28,500"},156,76]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",405,300,23,{"v":7398500,"d":"7,398,500"},{"v":498861,"d":"498,861"},{"v":10260,"d":"10,260"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,20]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",778,0,104,{"v":756430,"d":"756,430"},{"v":57823,"d":"57,823"},{"v":37919,"d":"37,919"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",60,0,11,{"v":123450,"d":"123,450"},{"v":12035,"d":"12,035"},{"v":1199,"d":"1,199"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",19,0,4,{"v":98600,"d":"98,600"},{"v":1113,"d":"1,113"},938]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",44,0,7,{"v":8960,"d":"8,960"},703,{"v":2142,"d":"2,142"}]
["2025-06-11","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",25,25,1,{"v":186225,"d":"186,225"},0,{"v":13760,"d":"13,760"}]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12113,"d":"12,113"},82,{"v":10435,"d":"10,435"},{"v":2435244155,"d":"2,435,244,155"},0,{"v":93472,"d":"93,472"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1572,"d":"1,572"},0,{"v":1006,"d":"1,006"},{"v":12637608,"d":"12,637,608"},0,{"v":3925,"d":"3,925"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8207,"d":"8,207"},0,{"v":6548,"d":"6,548"},{"v":329980795,"d":"329,980,795"},0,{"v":11091,"d":"11,091"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",203,0,91,{"v":20470750,"d":"20,470,750"},{"v":86765,"d":"86,765"},790]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":6385,"d":"6,385"},{"v":4234,"d":"4,234"},747,{"v":642018750,"d":"642,018,750"},{"v":7717712.5,"d":"7,717,713"},{"v":257342,"d":"257,342"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":6723,"d":"6,723"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",25,0,1,{"v":113662.5,"d":"113,663"},0,{"v":40100,"d":"40,100"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",14,0,5,{"v":158250,"d":"158,250"},{"v":10010,"d":"10,010"},{"v":3343,"d":"3,343"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",27,0,15,{"v":281500,"d":"281,500"},{"v":26075,"d":"26,075"},393]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",21,0,10,{"v":214750,"d":"214,750"},{"v":10832.5,"d":"10,833"},{"v":1152,"d":"1,152"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",24,0,12,{"v":309500,"d":"309,500"},{"v":13327.5,"d":"13,328"},{"v":2814,"d":"2,814"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,378]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",197,0,25,{"v":1511800,"d":"1,511,800"},{"v":73867,"d":"73,867"},{"v":65276,"d":"65,276"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",3,0,1,{"v":14400,"d":"14,400"},405,{"v":2595,"d":"2,595"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":4100,"d":"4,100"},194,{"v":4021,"d":"4,021"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},4,{"v":10762500,"d":"10,762,500"},{"v":353125,"d":"353,125"},{"v":6934,"d":"6,934"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",42,0,14,{"v":316900,"d":"316,900"},{"v":5776,"d":"5,776"},{"v":69634,"d":"69,634"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",190,180,4,{"v":1063750,"d":"1,063,750"},{"v":40744,"d":"40,744"},{"v":1189,"d":"1,189"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":344000,"d":"344,000"},{"v":8800,"d":"8,800"},{"v":1980,"d":"1,980"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",596,0,31,{"v":5568350,"d":"5,568,350"},{"v":286410,"d":"286,410"},{"v":249515,"d":"249,515"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,5,{"v":23600,"d":"23,600"},{"v":1139,"d":"1,139"},{"v":2738,"d":"2,738"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,298]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",1,0,1,{"v":2000,"d":"2,000"},{"v":2575,"d":"2,575"},{"v":2192,"d":"2,192"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",266,200,6,{"v":1861000,"d":"1,861,000"},{"v":37230,"d":"37,230"},{"v":28707,"d":"28,707"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,162]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":28000,"d":"28,000"},820,109]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",8,0,4,{"v":77000,"d":"77,000"},{"v":1275,"d":"1,275"},502]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,142]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,3,{"v":36000,"d":"36,000"},{"v":1427.5,"d":"1,428"},{"v":4836,"d":"4,836"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1975,"d":"1,975"},{"v":1500,"d":"1,500"},46,{"v":7806600,"d":"7,806,600"},{"v":496164,"d":"496,164"},{"v":790967,"d":"790,967"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2629,"d":"2,629"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4403,"d":"4,403"},{"v":3700,"d":"3,700"},108,{"v":30465625,"d":"30,465,625"},{"v":907522.75,"d":"907,523"},{"v":455811,"d":"455,811"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,4]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",558,125,32,{"v":25825600,"d":"25,825,600"},{"v":452385,"d":"452,385"},{"v":17037,"d":"17,037"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",6,0,2,{"v":7200,"d":"7,200"},{"v":1878,"d":"1,878"},{"v":1445,"d":"1,445"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,1,{"v":18000,"d":"18,000"},{"v":1920,"d":"1,920"},{"v":9651,"d":"9,651"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",1,0,1,{"v":194.8896,"d":"195"},{"v":24.12,"d":"24"},188]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386337,"d":"386,337"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":16771,"d":"16,771"},{"v":5400,"d":"5,400"},69,{"v":49966350,"d":"49,966,350"},{"v":507632,"d":"507,632"},{"v":1049971,"d":"1,049,971"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",10,0,5,{"v":44000,"d":"44,000"},{"v":2950,"d":"2,950"},654]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",11,0,5,{"v":56500,"d":"56,500"},{"v":1737,"d":"1,737"},{"v":2626,"d":"2,626"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":6200,"d":"6,200"},{"v":1189,"d":"1,189"},{"v":4081,"d":"4,081"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129353,"d":"129,353"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1283,"d":"1,283"},0,154,{"v":6170100,"d":"6,170,100"},{"v":59113,"d":"59,113"},{"v":958767,"d":"958,767"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,4]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",5,0,1,{"v":14000,"d":"14,000"},365,230]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",17,0,5,{"v":121807.884,"d":"121,808"},{"v":3061.875,"d":"3,062"},{"v":1643,"d":"1,643"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,1,{"v":17000,"d":"17,000"},230,{"v":6017,"d":"6,017"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,494]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1006,"d":"1,006"},775,105,{"v":25423000,"d":"25,423,000"},{"v":1081491.5,"d":"1,081,492"},{"v":38059,"d":"38,059"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,203]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,735]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",10,0,1,{"v":85000,"d":"85,000"},175,{"v":2111,"d":"2,111"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",427,400,11,{"v":3961750,"d":"3,961,750"},{"v":443587.5,"d":"443,588"},{"v":71727,"d":"71,727"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",583,500,26,{"v":15663000,"d":"15,663,000"},{"v":1011405,"d":"1,011,405"},{"v":6173,"d":"6,173"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",3,0,1,{"v":6600,"d":"6,600"},{"v":9.9,"d":"10"},{"v":1280,"d":"1,280"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",74,0,17,{"v":200500,"d":"200,500"},{"v":7590,"d":"7,590"},{"v":101639,"d":"101,639"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",12,0,3,{"v":21850,"d":"21,850"},{"v":463.5,"d":"464"},320]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",16,0,5,{"v":29000,"d":"29,000"},{"v":1117,"d":"1,117"},648]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",117,0,5,{"v":346800,"d":"346,800"},{"v":13397.5,"d":"13,398"},{"v":20173,"d":"20,173"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2233,"d":"2,233"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1024,"d":"1,024"},0,19,{"v":9938500,"d":"9,938,500"},{"v":286752.5,"d":"286,753"},{"v":19570,"d":"19,570"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",50,0,12,{"v":262600,"d":"262,600"},{"v":19876,"d":"19,876"},{"v":21683,"d":"21,683"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",20,0,3,{"v":106000,"d":"106,000"},{"v":2015,"d":"2,015"},259]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,285]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",415,0,73,{"v":5331500,"d":"5,331,500"},{"v":184170,"d":"184,170"},{"v":20296,"d":"20,296"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",465,350,29,{"v":1094700,"d":"1,094,700"},{"v":85906.2,"d":"85,906"},{"v":66148,"d":"66,148"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1327,"d":"1,327"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",32,0,3,{"v":165600,"d":"165,600"},{"v":6645,"d":"6,645"},{"v":52267,"d":"52,267"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":203679,"d":"203,679"},{"v":3660,"d":"3,660"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3186,"d":"3,186"},{"v":3000,"d":"3,000"},55,{"v":14994000,"d":"14,994,000"},{"v":148530,"d":"148,530"},{"v":827594,"d":"827,594"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5691,"d":"5,691"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,15]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",9,0,3,{"v":36400,"d":"36,400"},{"v":1297.5,"d":"1,298"},863]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":7200,"d":"7,200"},500,284]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":8345,"d":"8,345"},0,74,{"v":3034125,"d":"3,034,125"},{"v":466959,"d":"466,959"},{"v":222069,"d":"222,069"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",145,0,14,{"v":60100,"d":"60,100"},{"v":2315,"d":"2,315"},{"v":72007,"d":"72,007"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",80,0,13,{"v":582750,"d":"582,750"},{"v":15064.05,"d":"15,064"},{"v":9168,"d":"9,168"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",52,0,15,{"v":464300,"d":"464,300"},{"v":11486,"d":"11,486"},{"v":9591,"d":"9,591"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":62018,"d":"62,018"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1141,"d":"1,141"},600,42,{"v":31645000,"d":"31,645,000"},{"v":1041603.5,"d":"1,041,604"},{"v":224985,"d":"224,985"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",3,0,1,{"v":84000,"d":"84,000"},{"v":442.5,"d":"443"},8]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",11,0,2,{"v":88500,"d":"88,500"},{"v":3755,"d":"3,755"},{"v":9243,"d":"9,243"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",3,0,1,{"v":9900,"d":"9,900"},243,{"v":1708,"d":"1,708"}]
["2025-06-11","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",74,43,7,{"v":980708.77674,"d":"980,709"},0,{"v":12516,"d":"12,516"}]
["2025-06-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",440,130,11,{"v":5716735.2,"d":"5,716,735"},{"v":38855.124,"d":"38,855"},{"v":6243,"d":"6,243"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1090,"d":"1,090"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",20,0,1,{"v":43230,"d":"43,230"},{"v":1348.776,"d":"1,349"},{"v":4189,"d":"4,189"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2398,"d":"2,398"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,50]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",100,0,2,{"v":328548,"d":"328,548"},{"v":7132.95,"d":"7,133"},{"v":6505,"d":"6,505"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3760,"d":"3,760"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":4049,"d":"4,049"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,2,{"v":100725.9,"d":"100,726"},{"v":2291.19,"d":"2,291"},{"v":3970,"d":"3,970"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,325]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-06-11","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3078,"d":"3,078"},303,{"v":1587,"d":"1,587"},{"v":29358725,"d":"29,358,725"},0,{"v":30485,"d":"30,485"}]
["2025-06-11","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,20]
["2025-06-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-11","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27360,"d":"27,360"}]
["2025-06-11","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":60881,"d":"60,881"},{"v":5174,"d":"5,174"},{"v":11896,"d":"11,896"},{"v":629777987.5,"d":"629,777,988"},0,{"v":601151,"d":"601,151"}]
["2025-06-11","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15283,"d":"15,283"},973,{"v":6980,"d":"6,980"},{"v":371646950,"d":"371,646,950"},0,{"v":140777,"d":"140,777"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",91,91,3,{"v":1000250,"d":"1,000,250"},{"v":146310,"d":"146,310"},{"v":4542,"d":"4,542"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":6359,"d":"6,359"},{"v":5968,"d":"5,968"},48,{"v":63591700,"d":"63,591,700"},{"v":1536165,"d":"1,536,165"},{"v":146615,"d":"146,615"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",280,280,8,{"v":7252500,"d":"7,252,500"},{"v":100950,"d":"100,950"},{"v":21813,"d":"21,813"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",150,0,15,{"v":1170048.5,"d":"1,170,049"},0,72]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37340,"d":"37,340"},{"v":1243,"d":"1,243"},{"v":30291,"d":"30,291"},{"v":2910599265,"d":"2,910,599,265"},0,{"v":164286,"d":"164,286"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28917,"d":"28,917"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",4,0,4,{"v":67990,"d":"67,990"},0,{"v":2170,"d":"2,170"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,5,{"v":393000,"d":"393,000"},703,24]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",410,0,7,{"v":32084000,"d":"32,084,000"},{"v":49236,"d":"49,236"},0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 12th","P12",8,0,2,{"v":625750,"d":"625,750"},{"v":1070,"d":"1,070"},8]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2076,"d":"2,076"},{"v":1250,"d":"1,250"},100,{"v":158848750,"d":"158,848,750"},{"v":1956383,"d":"1,956,383"},{"v":199026,"d":"199,026"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",60,0,16,{"v":222308,"d":"222,308"},{"v":5152.1,"d":"5,152"},{"v":7444,"d":"7,444"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,33]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",33,0,15,{"v":28260,"d":"28,260"},{"v":1638,"d":"1,638"},{"v":139887,"d":"139,887"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2224,"d":"2,224"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",23,0,4,{"v":397400,"d":"397,400"},{"v":3378.5,"d":"3,379"},{"v":33926,"d":"33,926"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1212,"d":"1,212"},601,36,{"v":20091075.75,"d":"20,091,076"},{"v":195637.24,"d":"195,637"},{"v":77928,"d":"77,928"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":5630,"d":"5,630"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,8]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",508,0,7,{"v":940850,"d":"940,850"},{"v":37770,"d":"37,770"},{"v":103152,"d":"103,152"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,197]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,5,{"v":70000,"d":"70,000"},{"v":1814,"d":"1,814"},380]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",15,0,1,{"v":105000,"d":"105,000"},{"v":20700,"d":"20,700"},{"v":6204,"d":"6,204"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1404,"d":"1,404"},0,15,{"v":4699200,"d":"4,699,200"},{"v":96655,"d":"96,655"},{"v":454665,"d":"454,665"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,8]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6229,"d":"6,229"},{"v":6000,"d":"6,000"},20,{"v":41873900,"d":"41,873,900"},{"v":1268611,"d":"1,268,611"},{"v":556221,"d":"556,221"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46846,"d":"46,846"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",8,0,5,{"v":61800,"d":"61,800"},282,40]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1666,"d":"1,666"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":3806,"d":"3,806"},{"v":3000,"d":"3,000"},36,{"v":14522800,"d":"14,522,800"},{"v":468532,"d":"468,532"},{"v":203946,"d":"203,946"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",166,0,23,{"v":2571500,"d":"2,571,500"},{"v":51258,"d":"51,258"},{"v":33253,"d":"33,253"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":21439,"d":"21,439"},{"v":8000,"d":"8,000"},85,{"v":27970544.04,"d":"27,970,544"},{"v":1560072.66,"d":"1,560,073"},{"v":550466,"d":"550,466"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,383]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,618]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10284,"d":"10,284"},{"v":10000,"d":"10,000"},10,{"v":15436250,"d":"15,436,250"},{"v":1220262,"d":"1,220,262"},{"v":1689884,"d":"1,689,884"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",6,0,2,{"v":8700,"d":"8,700"},486,{"v":41169,"d":"41,169"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",71,0,5,{"v":507800,"d":"507,800"},{"v":9712,"d":"9,712"},{"v":31285,"d":"31,285"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,36]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":4235,"d":"4,235"},{"v":4000,"d":"4,000"},19,{"v":12799200,"d":"12,799,200"},{"v":668466,"d":"668,466"},{"v":88003,"d":"88,003"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",650,0,11,{"v":1282270,"d":"1,282,270"},{"v":22596,"d":"22,596"},{"v":1423153,"d":"1,423,153"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56656,"d":"56,656"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":12000,"d":"12,000"},274,{"v":4344,"d":"4,344"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,121]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",34,0,6,{"v":803500,"d":"803,500"},{"v":6369,"d":"6,369"},{"v":24493,"d":"24,493"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,292]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,528]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",96,0,7,{"v":565000,"d":"565,000"},{"v":20665,"d":"20,665"},{"v":1557,"d":"1,557"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5900,"d":"5,900"},285,595]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,3]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",149,0,13,{"v":154200,"d":"154,200"},{"v":8890,"d":"8,890"},{"v":76479,"d":"76,479"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,171]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",6,0,5,{"v":1313010,"d":"1,313,010"},{"v":15536,"d":"15,536"},671]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",94,0,11,{"v":2342354,"d":"2,342,354"},{"v":14550.8,"d":"14,551"},{"v":18696,"d":"18,696"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4320,"d":"4,320"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":3100,"d":"3,100"},20,817]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,75]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",47,0,29,{"v":921700,"d":"921,700"},{"v":95435,"d":"95,435"},{"v":94093,"d":"94,093"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",2,0,2,{"v":85000,"d":"85,000"},{"v":47760,"d":"47,760"},{"v":1606,"d":"1,606"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":1800,"d":"1,800"},{"v":82.5,"d":"83"},336]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",246,150,15,{"v":8630000,"d":"8,630,000"},{"v":378909,"d":"378,909"},{"v":37824,"d":"37,824"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",1,0,1,{"v":40000,"d":"40,000"},{"v":3500,"d":"3,500"},{"v":1967,"d":"1,967"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",8,0,2,{"v":29300,"d":"29,300"},107,130]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":7057,"d":"7,057"},{"v":3575,"d":"3,575"},156,{"v":405437000,"d":"405,437,000"},{"v":65865460,"d":"65,865,460"},{"v":115813,"d":"115,813"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1981,"d":"1,981"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",269,0,7,{"v":1234600,"d":"1,234,600"},{"v":64032.5,"d":"64,033"},{"v":2881,"d":"2,881"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,26]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":9002,"d":"9,002"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",50,0,4,{"v":62000,"d":"62,000"},{"v":1690,"d":"1,690"},434]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",120,0,9,{"v":392800,"d":"392,800"},{"v":16902,"d":"16,902"},{"v":42014,"d":"42,014"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3952,"d":"3,952"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",6,0,4,{"v":2700,"d":"2,700"},180,96]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",418,0,14,{"v":520994,"d":"520,994"},{"v":8510.9,"d":"8,511"},{"v":1994583,"d":"1,994,583"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":4172,"d":"4,172"},{"v":4100,"d":"4,100"},14,{"v":36426300,"d":"36,426,300"},{"v":2318092,"d":"2,318,092"},{"v":93668,"d":"93,668"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,447]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":2241,"d":"2,241"},{"v":2188,"d":"2,188"},24,{"v":21866400,"d":"21,866,400"},{"v":1181183,"d":"1,181,183"},{"v":23699,"d":"23,699"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2293,"d":"2,293"},750,40,{"v":10629100,"d":"10,629,100"},{"v":198854,"d":"198,854"},{"v":319503,"d":"319,503"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9081,"d":"9,081"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,34]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":5600,"d":"5,600"},162,241]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,3,{"v":9200,"d":"9,200"},{"v":1090,"d":"1,090"},{"v":4847,"d":"4,847"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,788]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":7040,"d":"7,040"},{"v":6000,"d":"6,000"},77,{"v":16509600,"d":"16,509,600"},{"v":1849310,"d":"1,849,310"},{"v":331768,"d":"331,768"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,284]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",278,0,33,{"v":7971000,"d":"7,971,000"},{"v":93071,"d":"93,071"},{"v":33103,"d":"33,103"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",423,300,15,{"v":5788700,"d":"5,788,700"},{"v":50024,"d":"50,024"},{"v":59844,"d":"59,844"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,{"v":1477,"d":"1,477"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2258,"d":"2,258"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3344,"d":"3,344"},{"v":3259,"d":"3,259"},27,{"v":29248600,"d":"29,248,600"},{"v":620887,"d":"620,887"},{"v":109627,"d":"109,627"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2418,"d":"2,418"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",52,0,2,{"v":1182000,"d":"1,182,000"},{"v":10750,"d":"10,750"},{"v":4399,"d":"4,399"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2856,"d":"2,856"},{"v":2500,"d":"2,500"},34,{"v":70075700,"d":"70,075,700"},{"v":381269,"d":"381,269"},{"v":89177,"d":"89,177"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",32,0,5,{"v":95700,"d":"95,700"},{"v":3900,"d":"3,900"},{"v":97450,"d":"97,450"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",100,0,4,{"v":556200,"d":"556,200"},{"v":19862,"d":"19,862"},{"v":828861,"d":"828,861"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",3,0,3,{"v":14000,"d":"14,000"},233,{"v":4035,"d":"4,035"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,31]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,3]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",20,0,1,{"v":120463.2,"d":"120,463"},{"v":9784.8,"d":"9,785"},{"v":9155,"d":"9,155"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",47,0,5,{"v":202800,"d":"202,800"},{"v":1552,"d":"1,552"},{"v":1858,"d":"1,858"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1341,"d":"1,341"},0,45,{"v":1524603,"d":"1,524,603"},{"v":93919,"d":"93,919"},{"v":576568,"d":"576,568"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4326,"d":"4,326"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,890,6,12]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,2]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,887]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",143,0,48,{"v":3720000,"d":"3,720,000"},{"v":106615,"d":"106,615"},{"v":21309,"d":"21,309"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2514,"d":"2,514"},{"v":1500,"d":"1,500"},53,{"v":13929848.48,"d":"13,929,848"},{"v":92585.34,"d":"92,585"},{"v":431748,"d":"431,748"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",19,0,3,{"v":95250,"d":"95,250"},{"v":3645,"d":"3,645"},{"v":5198,"d":"5,198"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,{"v":2222,"d":"2,222"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1457,"d":"1,457"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",5,0,1,{"v":5500,"d":"5,500"},25,{"v":12984,"d":"12,984"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",36,0,3,{"v":308500,"d":"308,500"},{"v":2699,"d":"2,699"},{"v":11423,"d":"11,423"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",784,0,14,{"v":730040,"d":"730,040"},{"v":44292,"d":"44,292"},{"v":88106,"d":"88,106"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",33,0,3,{"v":48600,"d":"48,600"},{"v":1919,"d":"1,919"},{"v":47396,"d":"47,396"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",40,0,7,{"v":13250,"d":"13,250"},{"v":1145,"d":"1,145"},{"v":3109,"d":"3,109"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2109,"d":"2,109"},{"v":2090,"d":"2,090"},10,{"v":6341100,"d":"6,341,100"},{"v":33462,"d":"33,462"},{"v":425894,"d":"425,894"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1209,"d":"1,209"},{"v":1200,"d":"1,200"},6,{"v":15118500,"d":"15,118,500"},{"v":407289,"d":"407,289"},{"v":59417,"d":"59,417"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",1,0,1,{"v":20500,"d":"20,500"},{"v":4600,"d":"4,600"},131]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",1,0,1,650,150,{"v":2391,"d":"2,391"}]

{"sheet":"Series","index":2,"n_rows":243436,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["11 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},935.83,2,0,2,{"v":37620,"d":"37,620"},0,24,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":938.6,"d":"938.60"},940.85,{"v":931.6,"d":"931.60"},934.05,935.83,{"v":8771,"d":"8,771"},250,{"v":7852,"d":"7,852"},{"v":1645104364,"d":"1,645,104,364"},0,{"v":19092,"d":"19,092"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":940.2,"d":"940.20"},{"v":940.5,"d":"940.50"},936.15,936.15,937.53,41,0,39,{"v":7702414,"d":"7,702,414"},0,501,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.48,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.4,"d":"902.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.4,"d":"902.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903.4,"d":"903.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":845,"d":"845.00"},"C",100,"European","KOA11 2506B108450C","NLEX01636631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":845,"d":"845.00"},"P",100,"European","KOA11 2506B108450P","NLEX01636649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":850,"d":"850.00"},"C",100,"European","KOA11 2506B108500C","NLEX01636656","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},86.78,4,0,4,{"v":340000,"d":"340,000"},{"v":34960,"d":"34,960"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":850,"d":"850.00"},"P",100,"European","KOA11 2506B108500P","NLEX01636664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":855,"d":"855.00"},"C",100,"European","KOA11 2506B108550C","NLEX01636672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":855,"d":"855.00"},"P",100,"European","KOA11 2506B108550P","NLEX01636680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":860,"d":"860.00"},"C",100,"European","KOA11 2506B108600C","NLEX01636698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":860,"d":"860.00"},"P",100,"European","KOA11 2506B108600P","NLEX01636706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":865,"d":"865.00"},"C",100,"European","KOA11 2506B108650C","NLEX01636714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":865,"d":"865.00"},"P",100,"European","KOA11 2506B108650P","NLEX01636722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2506B108700C","NLEX01636730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2506B108700P","NLEX01636748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":875,"d":"875.00"},"C",100,"European","KOA11 2506B108750C","NLEX01636755","EUR",{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},61.78,1,0,1,{"v":87500,"d":"87,500"},{"v":6340,"d":"6,340"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":875,"d":"875.00"},"P",100,"European","KOA11 2506B108750P","NLEX01636763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2506B108800C","NLEX01636771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2506B108800P","NLEX01636789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":885,"d":"885.00"},"C",100,"European","KOA11 2506B108850C","NLEX01636797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":885,"d":"885.00"},"P",100,"European","KOA11 2506B108850P","NLEX01636805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2506B108900C","NLEX01636813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2506B108900P","NLEX01636821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":892,"d":"892.00"},"C",100,"European","KOA11 2506B108920C","NLEX01636839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":892,"d":"892.00"},"P",100,"European","KOA11 2506B108920P","NLEX01636847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":894,"d":"894.00"},"C",100,"European","KOA11 2506B108940C","NLEX01636854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":894,"d":"894.00"},"P",100,"European","KOA11 2506B108940P","NLEX01636862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":895,"d":"895.00"},"C",100,"European","KOA11 2506B108950C","NLEX01640435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":895,"d":"895.00"},"P",100,"European","KOA11 2506B108950P","NLEX01640443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":896,"d":"896.00"},"C",100,"European","KOA11 2506B108960C","NLEX01636870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":896,"d":"896.00"},"P",100,"European","KOA11 2506B108960P","NLEX01636888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":898,"d":"898.00"},"C",100,"European","KOA11 2506B108980C","NLEX01636896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":898,"d":"898.00"},"P",100,"European","KOA11 2506B108980P","NLEX01636904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2506B109000C","NLEX01636912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2506B109000P","NLEX01636920","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},23,0,2,{"v":2070000,"d":"2,070,000"},23,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":902,"d":"902.00"},"C",100,"European","KOA11 2506B109020C","NLEX01636938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":902,"d":"902.00"},"P",100,"European","KOA11 2506B109020P","NLEX01636946","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":180400,"d":"180,400"},2,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":904,"d":"904.00"},"C",100,"European","KOA11 2506B109040C","NLEX01636953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":904,"d":"904.00"},"P",100,"European","KOA11 2506B109040P","NLEX01636961","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":271200,"d":"271,200"},3,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":906,"d":"906.00"},"C",100,"European","KOA11 2506B109060C","NLEX01636979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":906,"d":"906.00"},"P",100,"European","KOA11 2506B109060P","NLEX01636987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":908,"d":"908.00"},"C",100,"European","KOA11 2506B109080C","NLEX01636995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":908,"d":"908.00"},"P",100,"European","KOA11 2506B109080P","NLEX01637001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2506B109100C","NLEX01637019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2506B109100P","NLEX01637027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8,8,3,{"v":728000,"d":"728,000"},8,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":912,"d":"912.00"},"C",100,"European","KOA11 2506B109120C","NLEX01637035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":912,"d":"912.00"},"P",100,"European","KOA11 2506B109120P","NLEX01637043","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,1,2,{"v":1003200,"d":"1,003,200"},21,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2506B109140C","NLEX01637050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2506B109140P","NLEX01637068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2506B109160C","NLEX01637076","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},20.78,15,0,1,{"v":1374000,"d":"1,374,000"},{"v":32850,"d":"32,850"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2506B109160P","NLEX01637084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,6,6,{"v":549600,"d":"549,600"},10,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2506B109180C","NLEX01637092","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},18.75,18.75,18.78,59,0,3,{"v":5416200,"d":"5,416,200"},{"v":113250,"d":"113,250"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2506B109180P","NLEX01637100","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":183600,"d":"183,600"},2,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":919,"d":"919.00"},"C",100,"European","KOA11 2506B109190C","NLEX01638058","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},17.65,17.65,17.78,70,0,3,{"v":6433000,"d":"6,433,000"},{"v":125950,"d":"125,950"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":919,"d":"919.00"},"P",100,"European","KOA11 2506B109190P","NLEX01638066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2506B109200C","NLEX01637118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2506B109200P","NLEX01637126","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},28,2,9,{"v":2576000,"d":"2,576,000"},46,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":921,"d":"921.00"},"C",100,"European","KOA11 2506B109210C","NLEX01637134","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.78,15,0,1,{"v":1381500,"d":"1,381,500"},{"v":24000,"d":"24,000"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":921,"d":"921.00"},"P",100,"European","KOA11 2506B109210P","NLEX01637142","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":460500,"d":"460,500"},6,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2506B109220C","NLEX01637159","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.78,15,0,1,{"v":1383000,"d":"1,383,000"},{"v":22500,"d":"22,500"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2506B109220P","NLEX01637167","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":184400,"d":"184,400"},5,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":923,"d":"923.00"},"C",100,"European","KOA11 2506B109230C","NLEX01637175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":923,"d":"923.00"},"P",100,"European","KOA11 2506B109230P","NLEX01637183","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},10,1,7,{"v":923000,"d":"923,000"},27,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2506B109240C","NLEX01637191","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},12.78,1,0,1,{"v":92400,"d":"92,400"},{"v":1410,"d":"1,410"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2506B109240P","NLEX01637209","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},30,3,6,{"v":2772000,"d":"2,772,000"},143,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":925,"d":"925.00"},"C",100,"European","KOA11 2506B109250C","NLEX01637217","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.78,12,0,3,{"v":1110000,"d":"1,110,000"},{"v":15204,"d":"15,204"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":925,"d":"925.00"},"P",100,"European","KOA11 2506B109250P","NLEX01637225","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},60,1,8,{"v":5550000,"d":"5,550,000"},178,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2506B109260C","NLEX01637233","EUR",{"v":12.7,"d":"12.70"},13.15,{"v":11.2,"d":"11.20"},{"v":11.7,"d":"11.70"},10.78,10,0,10,{"v":926000,"d":"926,000"},{"v":11740,"d":"11,740"},0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2506B109260P","NLEX01637241","EUR",0.03,0.07,0.01,0.01,{"v":0,"d":"0.00"},86,17,22,{"v":7963600,"d":"7,963,600"},303,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":927,"d":"927.00"},"C",100,"European","KOA11 2506B109270C","NLEX01637258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":30.76242,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":927,"d":"927.00"},"P",100,"European","KOA11 2506B109270P","NLEX01637266","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},37,0,11,{"v":3429900,"d":"3,429,900"},180,0,{"v":30.76242,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2506B109280C","NLEX01637274","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.78,16,0,3,{"v":1484800,"d":"1,484,800"},{"v":16220,"d":"16,220"},0,{"v":30.76239,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2506B109280P","NLEX01637282","EUR",0.09,0.09,0.03,0.06,{"v":0,"d":"0.00"},124,0,15,{"v":11507200,"d":"11,507,200"},879,0,{"v":30.76239,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":929,"d":"929.00"},"C",100,"European","KOA11 2506B109290C","NLEX01637290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":30.76184,"d":"30.762"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":929,"d":"929.00"},"P",100,"European","KOA11 2506B109290P","NLEX01637308","EUR",0.09,0.11,0.07,0.11,{"v":0,"d":"0.00"},129,65,24,{"v":11984100,"d":"11,984,100"},633,0,{"v":30.76184,"d":"30.762"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2506B109300C","NLEX01637316","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},7.65,7.65,6.78,95,22,19,{"v":8835000,"d":"8,835,000"},{"v":78063,"d":"78,063"},0,{"v":30.75556,"d":"30.756"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2506B109300P","NLEX01637324","EUR",0.08,0.16,0.01,0.01,{"v":0,"d":"0.00"},288,13,63,{"v":26784000,"d":"26,784,000"},{"v":1774,"d":"1,774"},0,{"v":30.75556,"d":"30.756"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":931,"d":"931.00"},"C",100,"European","KOA11 2506B109310C","NLEX01637332","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},5.78,7,0,2,{"v":651700,"d":"651,700"},{"v":5950,"d":"5,950"},0,{"v":30.70572,"d":"30.706"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":931,"d":"931.00"},"P",100,"European","KOA11 2506B109310P","NLEX01637340","EUR",0.16,0.18,0.09,0.18,{"v":0,"d":"0.00"},126,1,20,{"v":11730600,"d":"11,730,600"},{"v":1940,"d":"1,940"},0,{"v":30.70572,"d":"30.706"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2506B109320C","NLEX01637357","EUR",{"v":7.5,"d":"7.50"},{"v":8.3,"d":"8.30"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.78,26,5,11,{"v":2423200,"d":"2,423,200"},{"v":18797,"d":"18,797"},0,{"v":30.43619,"d":"30.436"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2506B109320P","NLEX01637365","EUR",{"v":0.2,"d":"0.20"},0.25,0.01,0.01,{"v":0,"d":"0.00"},191,15,58,{"v":17801200,"d":"17,801,200"},{"v":3704,"d":"3,704"},0,{"v":30.43619,"d":"30.436"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":933,"d":"933.00"},"C",100,"European","KOA11 2506B109330C","NLEX01637373","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},3.75,3.75,3.78,352,31,34,{"v":32841600,"d":"32,841,600"},{"v":197743,"d":"197,743"},0,{"v":29.45358,"d":"29.454"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":933,"d":"933.00"},"P",100,"European","KOA11 2506B109330P","NLEX01637381","EUR",0.28,0.36,0.01,0.01,{"v":0,"d":"0.00"},100,4,42,{"v":9330000,"d":"9,330,000"},{"v":2296,"d":"2,296"},0,{"v":29.45358,"d":"29.454"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2506B109340C","NLEX01637399","EUR",5.95,5.95,3.45,{"v":4.1,"d":"4.10"},2.78,28,0,8,{"v":2615200,"d":"2,615,200"},{"v":15315,"d":"15,315"},0,{"v":27.09663,"d":"27.097"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2506B109340P","NLEX01637407","EUR",0.36,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},300,25,71,{"v":28020000,"d":"28,020,000"},{"v":8917,"d":"8,917"},0,{"v":27.09663,"d":"27.097"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":935,"d":"935.00"},"C",100,"European","KOA11 2506B109350C","NLEX01637415","EUR",{"v":4.6,"d":"4.60"},5.15,1.65,1.75,1.78,169,3,55,{"v":15801500,"d":"15,801,500"},{"v":58282,"d":"58,282"},0,{"v":23.57133,"d":"23.571"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":935,"d":"935.00"},"P",100,"European","KOA11 2506B109350P","NLEX01637423","EUR",{"v":0.4,"d":"0.40"},0.88,0.01,0.01,{"v":0,"d":"0.00"},513,53,139,{"v":47965500,"d":"47,965,500"},{"v":17973,"d":"17,973"},0,{"v":23.57133,"d":"23.571"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2506B109360C","NLEX01637431","EUR",{"v":3.7,"d":"3.70"},4.45,0.75,0.76,0.78,109,1,47,{"v":10202400,"d":"10,202,400"},{"v":33499,"d":"33,499"},0,{"v":20.30479,"d":"20.305"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2506B109360P","NLEX01637449","EUR",{"v":0.9,"d":"0.90"},{"v":1.1,"d":"1.10"},0.04,0.05,{"v":0,"d":"0.00"},547,28,181,{"v":51199200,"d":"51,199,200"},{"v":29622,"d":"29,622"},0,{"v":20.30479,"d":"20.305"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":937,"d":"937.00"},"C",100,"European","KOA11 2506B109370C","NLEX01637456","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},600,37,112,{"v":56220000,"d":"56,220,000"},{"v":49765,"d":"49,765"},0,{"v":18.72822,"d":"18.728"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":937,"d":"937.00"},"P",100,"European","KOA11 2506B109370P","NLEX01637464","EUR",0.95,{"v":1.5,"d":"1.50"},{"v":0.1,"d":"0.10"},0.23,0.22,602,131,184,{"v":56407400,"d":"56,407,400"},{"v":39113,"d":"39,113"},0,{"v":18.72822,"d":"18.728"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2506B109380C","NLEX01637472","EUR",2.85,2.95,0.01,0.01,{"v":0,"d":"0.00"},519,66,175,{"v":48682200,"d":"48,682,200"},{"v":45679,"d":"45,679"},0,{"v":16.18794,"d":"16.188"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2506B109380P","NLEX01637480","EUR",{"v":1.7,"d":"1.70"},2.25,0.28,1.22,1.22,{"v":1156,"d":"1,156"},208,278,{"v":108432800,"d":"108,432,800"},{"v":119070,"d":"119,070"},0,{"v":16.18794,"d":"16.188"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":939,"d":"939.00"},"C",100,"European","KOA11 2506B109390C","NLEX01637498","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},0.01,0.01,{"v":0,"d":"0.00"},613,104,199,{"v":57560700,"d":"57,560,700"},{"v":56788,"d":"56,788"},0,{"v":15.94638,"d":"15.946"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":939,"d":"939.00"},"P",100,"European","KOA11 2506B109390P","NLEX01637506","EUR",1.75,{"v":2.9,"d":"2.90"},0.65,{"v":2.2,"d":"2.20"},2.22,645,22,147,{"v":60565500,"d":"60,565,500"},{"v":102145,"d":"102,145"},0,{"v":15.94638,"d":"15.946"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2506B109400C","NLEX01637514","EUR",1.75,1.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1009,"d":"1,009"},85,287,{"v":94846000,"d":"94,846,000"},{"v":76278,"d":"76,278"},0,{"v":17.19232,"d":"17.192"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2506B109400P","NLEX01637522","EUR",{"v":2.5,"d":"2.50"},{"v":3.7,"d":"3.70"},{"v":1.1,"d":"1.10"},{"v":3.3,"d":"3.30"},3.22,506,69,151,{"v":47564000,"d":"47,564,000"},{"v":114601,"d":"114,601"},0,{"v":17.19232,"d":"17.192"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":941,"d":"941.00"},"C",100,"European","KOA11 2506B109410C","NLEX01637530","EUR",{"v":1,"d":"1.00"},1.35,0.01,0.01,{"v":0,"d":"0.00"},426,48,139,{"v":40086600,"d":"40,086,600"},{"v":24638,"d":"24,638"},0,{"v":20.06429,"d":"20.064"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":941,"d":"941.00"},"P",100,"European","KOA11 2506B109410P","NLEX01637548","EUR",{"v":3,"d":"3.00"},3.45,{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},4.22,33,0,11,{"v":3105300,"d":"3,105,300"},{"v":10307,"d":"10,307"},0,{"v":20.06429,"d":"20.064"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2506B109420C","NLEX01637555","EUR",0.75,1.04,0.01,0.01,{"v":0,"d":"0.00"},501,10,140,{"v":47194200,"d":"47,194,200"},{"v":19086,"d":"19,086"},0,{"v":23.81417,"d":"23.814"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2506B109420P","NLEX01637563","EUR",{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},2.85,4.65,5.22,66,11,36,{"v":6217200,"d":"6,217,200"},{"v":23633,"d":"23,633"},0,{"v":23.81417,"d":"23.814"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":943,"d":"943.00"},"C",100,"European","KOA11 2506B109430C","NLEX01638116","EUR",0.62,0.73,0.01,0.01,{"v":0,"d":"0.00"},176,9,58,{"v":16596800,"d":"16,596,800"},{"v":6443,"d":"6,443"},0,{"v":29.21516,"d":"29.215"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":943,"d":"943.00"},"P",100,"European","KOA11 2506B109430P","NLEX01638124","EUR",4.05,{"v":4.2,"d":"4.20"},3.45,4.15,6.22,30,6,13,{"v":2829000,"d":"2,829,000"},{"v":12211,"d":"12,211"},0,{"v":29.21516,"d":"29.215"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2506B109440C","NLEX01637571","EUR",0.35,0.45,0.01,0.01,{"v":0,"d":"0.00"},333,43,71,{"v":31435200,"d":"31,435,200"},{"v":4006,"d":"4,006"},0,{"v":33.0941,"d":"33.094"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2506B109440P","NLEX01637589","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},7.22,15,0,1,{"v":1416000,"d":"1,416,000"},{"v":9300,"d":"9,300"},0,{"v":33.0941,"d":"33.094"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2506B109450C","NLEX01638132","EUR",0.25,0.35,0.01,0.02,{"v":0,"d":"0.00"},156,4,53,{"v":14742000,"d":"14,742,000"},{"v":2195,"d":"2,195"},0,{"v":34.93705,"d":"34.937"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2506B109450P","NLEX01638140","EUR",{"v":5.6,"d":"5.60"},{"v":8,"d":"8.00"},{"v":5,"d":"5.00"},{"v":7.2,"d":"7.20"},8.22,193,1,25,{"v":18238500,"d":"18,238,500"},{"v":115735,"d":"115,735"},0,{"v":34.93705,"d":"34.937"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":946,"d":"946.00"},"C",100,"European","KOA11 2506B109460C","NLEX01637597","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},387,5,40,{"v":36610200,"d":"36,610,200"},{"v":6835,"d":"6,835"},0,{"v":35.53434,"d":"35.534"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":946,"d":"946.00"},"P",100,"European","KOA11 2506B109460P","NLEX01637605","EUR",{"v":6.4,"d":"6.40"},{"v":9.2,"d":"9.20"},{"v":6.4,"d":"6.40"},{"v":9.2,"d":"9.20"},9.22,7,0,3,{"v":662200,"d":"662,200"},{"v":5905,"d":"5,905"},0,{"v":35.53434,"d":"35.534"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":947,"d":"947.00"},"C",100,"European","KOA11 2506B109470C","NLEX01640450","EUR",0.15,0.17,0.01,0.01,{"v":0,"d":"0.00"},30,11,23,{"v":2841000,"d":"2,841,000"},277,0,{"v":35.67005,"d":"35.670"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":947,"d":"947.00"},"P",100,"European","KOA11 2506B109470P","NLEX01640468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":35.67005,"d":"35.670"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":948,"d":"948.00"},"C",100,"European","KOA11 2506B109480C","NLEX01637613","EUR",0.08,0.12,0.01,0.01,{"v":0,"d":"0.00"},117,3,29,{"v":11091600,"d":"11,091,600"},906,0,{"v":35.69199,"d":"35.692"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":948,"d":"948.00"},"P",100,"European","KOA11 2506B109480P","NLEX01637621","EUR",{"v":8.7,"d":"8.70"},{"v":10.8,"d":"10.80"},{"v":8.7,"d":"8.70"},{"v":10.8,"d":"10.80"},11.22,6,0,2,{"v":568800,"d":"568,800"},{"v":6270,"d":"6,270"},0,{"v":35.69199,"d":"35.692"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":949,"d":"949.00"},"C",100,"European","KOA11 2506B109490C","NLEX01640476","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":94900,"d":"94,900"},4,0,{"v":35.69453,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":949,"d":"949.00"},"P",100,"European","KOA11 2506B109490P","NLEX01640484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":35.69453,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2506B109500C","NLEX01637639","EUR",0.15,0.15,0.03,0.03,{"v":0,"d":"0.00"},63,2,11,{"v":5985000,"d":"5,985,000"},138,0,{"v":35.69474,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2506B109500P","NLEX01637647","EUR",{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},13.22,25,0,3,{"v":2375000,"d":"2,375,000"},{"v":26300,"d":"26,300"},0,{"v":35.69474,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":951,"d":"951.00"},"C",null,"European","KOA11 2506B109510C","NLEX01642159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25,0,1,{"v":2377500,"d":"2,377,500"},25,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":951,"d":"951.00"},"P",null,"European","KOA11 2506B109510P","NLEX01642167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":952,"d":"952.00"},"C",100,"European","KOA11 2506B109520C","NLEX01637654","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},48,3,9,{"v":4569600,"d":"4,569,600"},74,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":952,"d":"952.00"},"P",100,"European","KOA11 2506B109520P","NLEX01637662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":954,"d":"954.00"},"C",100,"European","KOA11 2506B109540C","NLEX01637670","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},32,4,9,{"v":3052800,"d":"3,052,800"},34,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":954,"d":"954.00"},"P",100,"European","KOA11 2506B109540P","NLEX01637688","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},17.22,15,0,1,{"v":1431000,"d":"1,431,000"},{"v":24300,"d":"24,300"},0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":956,"d":"956.00"},"C",100,"European","KOA11 2506B109560C","NLEX01637696","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,5,{"v":1051600,"d":"1,051,600"},11,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":956,"d":"956.00"},"P",100,"European","KOA11 2506B109560P","NLEX01637704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":958,"d":"958.00"},"C",100,"European","KOA11 2506B109580C","NLEX01637712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":958,"d":"958.00"},"P",100,"European","KOA11 2506B109580P","NLEX01637720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2506B109600C","NLEX01637738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2506B109600P","NLEX01637746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":962,"d":"962.00"},"C",100,"European","KOA11 2506B109620C","NLEX01637753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":962,"d":"962.00"},"P",100,"European","KOA11 2506B109620P","NLEX01637761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":964,"d":"964.00"},"C",100,"European","KOA11 2506B109640C","NLEX01637779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":964,"d":"964.00"},"P",100,"European","KOA11 2506B109640P","NLEX01637787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":966,"d":"966.00"},"C",100,"European","KOA11 2506B109660C","NLEX01637795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":966,"d":"966.00"},"P",100,"European","KOA11 2506B109660P","NLEX01637803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":968,"d":"968.00"},"C",100,"European","KOA11 2506B109680C","NLEX01637811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":968,"d":"968.00"},"P",100,"European","KOA11 2506B109680P","NLEX01637829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2506B109700C","NLEX01637837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2506B109700P","NLEX01637845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":972,"d":"972.00"},"C",100,"European","KOA11 2506B109720C","NLEX01640492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":972,"d":"972.00"},"P",100,"European","KOA11 2506B109720P","NLEX01640500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":974,"d":"974.00"},"C",100,"European","KOA11 2506B109740C","NLEX01640518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":974,"d":"974.00"},"P",100,"European","KOA11 2506B109740P","NLEX01640526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":975,"d":"975.00"},"C",100,"European","KOA11 2506B109750C","NLEX01637852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":975,"d":"975.00"},"P",100,"European","KOA11 2506B109750P","NLEX01637860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":976,"d":"976.00"},"C",100,"European","KOA11 2506B109760C","NLEX01640534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":976,"d":"976.00"},"P",100,"European","KOA11 2506B109760P","NLEX01640542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":978,"d":"978.00"},"C",100,"European","KOA11 2506B109780C","NLEX01640559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":978,"d":"978.00"},"P",100,"European","KOA11 2506B109780P","NLEX01640567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2506B109800C","NLEX01637878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2506B109800P","NLEX01637886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":985,"d":"985.00"},"C",100,"European","KOA11 2506B109850C","NLEX01637894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":985,"d":"985.00"},"P",100,"European","KOA11 2506B109850P","NLEX01637902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":990,"d":"990.00"},"C",100,"European","KOA11 2506B109900C","NLEX01637910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":990,"d":"990.00"},"P",100,"European","KOA11 2506B109900P","NLEX01637928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":995,"d":"995.00"},"C",100,"European","KOA11 2506B109950C","NLEX01637936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":995,"d":"995.00"},"P",100,"European","KOA11 2506B109950P","NLEX01637944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA11 2506B110000C","NLEX01637951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA11 2506B110000P","NLEX01637969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA11 2506B110050C","NLEX01637977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA11 2506B110050P","NLEX01637985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA11 2506B110100C","NLEX01637993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA11 2506B110100P","NLEX01638009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA11 2506B110150C","NLEX01638017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA11 2506B110150P","NLEX01638025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA11 2506B110200C","NLEX01638033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA11 2506B110200P","NLEX01638041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA11 2506B110250C","NLEX01640575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-06-11","2025-06-11",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA11 2506B110250P","NLEX01640583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.22,0,0,0,0,0,0,{"v":35.69476,"d":"35.695"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":850,"d":"850.00"},"C",100,"European","KOA12 2506C108500C","NLEX01640591","EUR",{"v":87.1,"d":"87.10"},{"v":88.2,"d":"88.20"},{"v":87.1,"d":"87.10"},{"v":88.2,"d":"88.20"},85.63,18,0,4,{"v":1530000,"d":"1,530,000"},{"v":156791,"d":"156,791"},16,{"v":25.79346,"d":"25.793"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":850,"d":"850.00"},"P",100,"European","KOA12 2506C108500P","NLEX01640609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79346,"d":"25.793"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":855,"d":"855.00"},"C",100,"European","KOA12 2506C108550C","NLEX01640617","EUR",83.05,83.05,{"v":82.1,"d":"82.10"},{"v":82.1,"d":"82.10"},80.63,30,0,2,{"v":2565000,"d":"2,565,000"},{"v":247725,"d":"247,725"},30,{"v":25.79064,"d":"25.791"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":855,"d":"855.00"},"P",100,"European","KOA12 2506C108550P","NLEX01640625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79064,"d":"25.791"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":860,"d":"860.00"},"C",100,"European","KOA12 2506C108600C","NLEX01640633","EUR",78.05,78.05,78.05,78.05,75.63,15,0,1,{"v":1290000,"d":"1,290,000"},{"v":117075,"d":"117,075"},15,{"v":25.78311,"d":"25.783"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":860,"d":"860.00"},"P",100,"European","KOA12 2506C108600P","NLEX01640641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.78311,"d":"25.783"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":865,"d":"865.00"},"C",100,"European","KOA12 2506C108650C","NLEX01640658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.63,0,0,0,0,0,0,{"v":25.76453,"d":"25.765"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":865,"d":"865.00"},"P",100,"European","KOA12 2506C108650P","NLEX01640666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76453,"d":"25.765"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":870,"d":"870.00"},"C",100,"European","KOA12 2506C108700C","NLEX01640674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.63,0,0,0,0,0,0,{"v":25.72207,"d":"25.722"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":870,"d":"870.00"},"P",100,"European","KOA12 2506C108700P","NLEX01640682","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":174000,"d":"174,000"},2,2,{"v":25.72207,"d":"25.722"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":875,"d":"875.00"},"C",100,"European","KOA12 2506C108750C","NLEX01640690","EUR",63.45,63.45,63.45,63.45,60.63,1,0,1,{"v":87500,"d":"87,500"},{"v":6345,"d":"6,345"},1,{"v":25.63236,"d":"25.632"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":875,"d":"875.00"},"P",100,"European","KOA12 2506C108750P","NLEX01640708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.63236,"d":"25.632"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":880,"d":"880.00"},"C",100,"European","KOA12 2506C108800C","NLEX01640716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":25.45693,"d":"25.457"},{"v":0.999451,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":880,"d":"880.00"},"P",100,"European","KOA12 2506C108800P","NLEX01640724","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":176000,"d":"176,000"},2,2,{"v":25.45693,"d":"25.457"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":885,"d":"885.00"},"C",100,"European","KOA12 2506C108850C","NLEX01640732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.63,0,0,0,0,0,0,{"v":25.13948,"d":"25.139"},{"v":0.999446,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":885,"d":"885.00"},"P",100,"European","KOA12 2506C108850P","NLEX01640740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.13948,"d":"25.139"},{"v":-6E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":890,"d":"890.00"},"C",100,"European","KOA12 2506C108900C","NLEX01640757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,0,{"v":24.6081,"d":"24.608"},{"v":0.999422,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":890,"d":"890.00"},"P",100,"European","KOA12 2506C108900P","NLEX01640765","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},1,1,{"v":24.6081,"d":"24.608"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":895,"d":"895.00"},"C",100,"European","KOA12 2506C108950C","NLEX01640773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":23.78608,"d":"23.786"},{"v":0.999339,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":895,"d":"895.00"},"P",100,"European","KOA12 2506C108950P","NLEX01640781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78608,"d":"23.786"},{"v":-0.000112,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":900,"d":"900.00"},"C",100,"European","KOA12 2506C109000C","NLEX01640799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.63,0,0,0,0,0,0,{"v":22.61303,"d":"22.613"},{"v":0.999106,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":900,"d":"900.00"},"P",100,"European","KOA12 2506C109000P","NLEX01640807","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,5,{"v":1350000,"d":"1,350,000"},30,15,{"v":22.61303,"d":"22.613"},{"v":-0.000345,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":902,"d":"902.00"},"C",100,"European","KOA12 2506C109020C","NLEX01640815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,0,{"v":22.03986,"d":"22.040"},{"v":0.998937,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":902,"d":"902.00"},"P",100,"European","KOA12 2506C109020P","NLEX01640823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.03986,"d":"22.040"},{"v":-0.000515,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":904,"d":"904.00"},"C",100,"European","KOA12 2506C109040C","NLEX01640831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":21.40918,"d":"21.409"},{"v":0.998701,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":904,"d":"904.00"},"P",100,"European","KOA12 2506C109040P","NLEX01640849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.40918,"d":"21.409"},{"v":-0.000751,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":906,"d":"906.00"},"C",100,"European","KOA12 2506C109060C","NLEX01640856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":20.72511,"d":"20.725"},{"v":0.998375,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":906,"d":"906.00"},"P",100,"European","KOA12 2506C109060P","NLEX01640864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72511,"d":"20.725"},{"v":-0.001077,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":908,"d":"908.00"},"C",100,"European","KOA12 2506C109080C","NLEX01640872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":19.99405,"d":"19.994"},{"v":0.997925,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":908,"d":"908.00"},"P",100,"European","KOA12 2506C109080P","NLEX01640880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99405,"d":"19.994"},{"v":-0.001526,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":910,"d":"910.00"},"C",100,"European","KOA12 2506C109100C","NLEX01640898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":19.22475,"d":"19.225"},{"v":0.997297,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":910,"d":"910.00"},"P",100,"European","KOA12 2506C109100P","NLEX01640906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.22475,"d":"19.225"},{"v":-0.002154,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":912,"d":"912.00"},"C",100,"European","KOA12 2506C109120C","NLEX01640914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":18.42827,"d":"18.428"},{"v":0.996403,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":912,"d":"912.00"},"P",100,"European","KOA12 2506C109120P","NLEX01640922","EUR",0.02,0.02,0.02,0.02,0.01,6,2,5,{"v":547200,"d":"547,200"},12,6,{"v":18.42827,"d":"18.428"},{"v":-0.003049,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":914,"d":"914.00"},"C",100,"European","KOA12 2506C109140C","NLEX01640930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":17.61776,"d":"17.618"},{"v":0.995092,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":914,"d":"914.00"},"P",100,"European","KOA12 2506C109140P","NLEX01640948","EUR",0.06,0.06,0.02,0.02,0.01,4,0,3,{"v":365600,"d":"365,600"},12,2,{"v":17.61776,"d":"17.618"},{"v":-0.004359,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":916,"d":"916.00"},"C",100,"European","KOA12 2506C109160C","NLEX01640955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":16.80818,"d":"16.808"},{"v":0.993104,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":916,"d":"916.00"},"P",100,"European","KOA12 2506C109160P","NLEX01640963","EUR",0.03,0.03,0.02,0.02,0.02,3,0,2,{"v":274800,"d":"274,800"},7,3,{"v":16.80818,"d":"16.808"},{"v":-0.006348,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":918,"d":"918.00"},"C",100,"European","KOA12 2506C109180C","NLEX01640971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":16.01586,"d":"16.016"},{"v":0.989973,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":918,"d":"918.00"},"P",100,"European","KOA12 2506C109180P","NLEX01640989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":91800,"d":"91,800"},8,1,{"v":16.01586,"d":"16.016"},{"v":-0.009479,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":920,"d":"920.00"},"C",100,"European","KOA12 2506C109200C","NLEX01640997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":15.25797,"d":"15.258"},{"v":0.984864,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":920,"d":"920.00"},"P",100,"European","KOA12 2506C109200P","NLEX01641003","EUR",0.13,0.13,0.02,0.04,0.04,15,0,6,{"v":1380000,"d":"1,380,000"},157,12,{"v":15.25797,"d":"15.258"},{"v":-0.014587,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":922,"d":"922.00"},"C",100,"European","KOA12 2506C109220C","NLEX01641011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":14.80174,"d":"14.802"},{"v":0.974381,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":922,"d":"922.00"},"P",100,"European","KOA12 2506C109220P","NLEX01641029","EUR",0.08,0.08,0.04,0.08,0.07,18,0,9,{"v":1659600,"d":"1,659,600"},126,15,{"v":14.80174,"d":"14.802"},{"v":-0.02507,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":924,"d":"924.00"},"C",100,"European","KOA12 2506C109240C","NLEX01641037","EUR",{"v":12.5,"d":"12.50"},12.95,12.45,12.95,11.73,5,0,5,{"v":462000,"d":"462,000"},{"v":6302,"d":"6,302"},1,{"v":13.91467,"d":"13.915"},{"v":0.961583,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":924,"d":"924.00"},"P",100,"European","KOA12 2506C109240P","NLEX01641045","EUR",0.24,0.33,0.07,0.08,{"v":0.1,"d":"0.10"},123,0,25,{"v":11365200,"d":"11,365,200"},{"v":1554,"d":"1,554"},86,{"v":13.91467,"d":"13.915"},{"v":-0.037869,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":926,"d":"926.00"},"C",100,"European","KOA12 2506C109260C","NLEX01641052","EUR",{"v":10.8,"d":"10.80"},{"v":11.2,"d":"11.20"},{"v":10.8,"d":"10.80"},{"v":11.2,"d":"11.20"},9.79,10,0,3,{"v":926000,"d":"926,000"},{"v":10870,"d":"10,870"},10,{"v":13.12314,"d":"13.123"},{"v":0.9398,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":926,"d":"926.00"},"P",100,"European","KOA12 2506C109260P","NLEX01641060","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.1,"d":"0.10"},0.14,0.16,110,0,23,{"v":10186000,"d":"10,186,000"},{"v":2092,"d":"2,092"},97,{"v":13.12314,"d":"13.123"},{"v":-0.059651,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":927,"d":"927.00"},"C",null,"European","KOA12 2506C109270C","NLEX01642019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":12.85227,"d":"12.852"},{"v":0.922345,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":927,"d":"927.00"},"P",null,"European","KOA12 2506C109270P","NLEX01642027","EUR",0.35,0.52,0.17,0.23,0.21,56,0,19,{"v":5191200,"d":"5,191,200"},{"v":1377,"d":"1,377"},35,{"v":12.85227,"d":"12.852"},{"v":-0.077107,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":928,"d":"928.00"},"C",100,"European","KOA12 2506C109280C","NLEX01641078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":12.75156,"d":"12.752"},{"v":0.897291,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":928,"d":"928.00"},"P",100,"European","KOA12 2506C109280P","NLEX01641086","EUR",0.43,0.51,{"v":0.2,"d":"0.20"},0.23,0.29,213,76,35,{"v":19766400,"d":"19,766,400"},{"v":6067,"d":"6,067"},88,{"v":12.75156,"d":"12.752"},{"v":-0.10216,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":929,"d":"929.00"},"C",100,"European","KOA12 2506C109290C","NLEX01641094","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},7.02,10,0,2,{"v":929000,"d":"929,000"},{"v":10630,"d":"10,630"},9,{"v":12.56937,"d":"12.569"},{"v":0.867823,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":929,"d":"929.00"},"P",100,"European","KOA12 2506C109290P","NLEX01641102","EUR",0.65,0.65,0.27,0.28,0.39,146,1,20,{"v":13563400,"d":"13,563,400"},{"v":5118,"d":"5,118"},140,{"v":12.56937,"d":"12.569"},{"v":-0.131629,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":930,"d":"930.00"},"C",100,"European","KOA12 2506C109300C","NLEX01641110","EUR",10.35,10.35,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},6.15,5,1,5,{"v":465000,"d":"465,000"},{"v":4698,"d":"4,698"},2,{"v":12.33972,"d":"12.340"},{"v":0.832817,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":930,"d":"930.00"},"P",100,"European","KOA12 2506C109300P","NLEX01641128","EUR",0.66,0.95,0.34,0.35,0.52,242,92,46,{"v":22506000,"d":"22,506,000"},{"v":14197,"d":"14,197"},119,{"v":12.33972,"d":"12.340"},{"v":-0.166635,"d":"-0.17"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":931,"d":"931.00"},"C",100,"European","KOA12 2506C109310C","NLEX01641136","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.25,6.25,5.31,2,0,2,{"v":186200,"d":"186,200"},{"v":1325,"d":"1,325"},2,{"v":12.15643,"d":"12.156"},{"v":0.789845,"d":"0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":931,"d":"931.00"},"P",100,"European","KOA12 2506C109310P","NLEX01641144","EUR",{"v":0.9,"d":"0.90"},1.08,0.45,0.55,0.68,36,2,19,{"v":3351600,"d":"3,351,600"},{"v":2441,"d":"2,441"},23,{"v":12.15643,"d":"12.156"},{"v":-0.209606,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":932,"d":"932.00"},"C",100,"European","KOA12 2506C109320C","NLEX01641151","EUR",{"v":5.6,"d":"5.60"},{"v":6.1,"d":"6.10"},5.55,{"v":6.1,"d":"6.10"},4.54,90,0,9,{"v":8388000,"d":"8,388,000"},{"v":51130,"d":"51,130"},20,{"v":12.09468,"d":"12.095"},{"v":0.737378,"d":"0.74"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":932,"d":"932.00"},"P",100,"European","KOA12 2506C109320P","NLEX01641169","EUR",0.82,{"v":1.1,"d":"1.10"},0.55,0.73,0.91,240,14,38,{"v":22368000,"d":"22,368,000"},{"v":18610,"d":"18,610"},166,{"v":12.09468,"d":"12.095"},{"v":-0.262073,"d":"-0.26"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":933,"d":"933.00"},"C",100,"European","KOA12 2506C109330C","NLEX01641177","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":5.1,"d":"5.10"},{"v":5.6,"d":"5.60"},3.82,44,0,9,{"v":4105200,"d":"4,105,200"},{"v":27021,"d":"27,021"},38,{"v":11.97151,"d":"11.972"},{"v":0.679183,"d":"0.68"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":933,"d":"933.00"},"P",100,"European","KOA12 2506C109330P","NLEX01641185","EUR",1.01,1.33,0.85,0.93,1.19,96,0,22,{"v":8956800,"d":"8,956,800"},{"v":10620,"d":"10,620"},76,{"v":11.97151,"d":"11.972"},{"v":-0.320269,"d":"-0.32"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":934,"d":"934.00"},"C",100,"European","KOA12 2506C109340C","NLEX01641193","EUR",6.65,{"v":7,"d":"7.00"},{"v":4,"d":"4.00"},{"v":4.4,"d":"4.40"},3.14,18,0,14,{"v":1681200,"d":"1,681,200"},{"v":9623,"d":"9,623"},10,{"v":11.82045,"d":"11.820"},{"v":0.615179,"d":"0.62"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":934,"d":"934.00"},"P",100,"European","KOA12 2506C109340P","NLEX01641201","EUR",{"v":1.3,"d":"1.30"},{"v":2,"d":"2.00"},0.91,{"v":1.2,"d":"1.20"},1.51,151,68,48,{"v":14103400,"d":"14,103,400"},{"v":19398,"d":"19,398"},54,{"v":11.82045,"d":"11.820"},{"v":-0.384272,"d":"-0.38"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":935,"d":"935.00"},"C",100,"European","KOA12 2506C109350C","NLEX01641219","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},2.54,9,0,9,{"v":841500,"d":"841,500"},{"v":3478,"d":"3,478"},1,{"v":11.69111,"d":"11.691"},{"v":0.54606,"d":"0.55"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":935,"d":"935.00"},"P",100,"European","KOA12 2506C109350P","NLEX01641227","EUR",{"v":1.5,"d":"1.50"},{"v":2.2,"d":"2.20"},{"v":1.1,"d":"1.10"},1.45,1.91,114,2,47,{"v":10659000,"d":"10,659,000"},{"v":17823,"d":"17,823"},54,{"v":11.69111,"d":"11.691"},{"v":-0.453391,"d":"-0.45"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":936,"d":"936.00"},"C",100,"European","KOA12 2506C109360C","NLEX01641235","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.01,43,0,15,{"v":4024800,"d":"4,024,800"},{"v":15499,"d":"15,499"},27,{"v":11.57549,"d":"11.575"},{"v":0.474084,"d":"0.47"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":936,"d":"936.00"},"P",100,"European","KOA12 2506C109360P","NLEX01641243","EUR",{"v":1.6,"d":"1.60"},{"v":2.7,"d":"2.70"},1.47,{"v":2.1,"d":"2.10"},2.38,117,12,49,{"v":10951200,"d":"10,951,200"},{"v":23351,"d":"23,351"},55,{"v":11.57549,"d":"11.575"},{"v":-0.525368,"d":"-0.53"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":937,"d":"937.00"},"C",100,"European","KOA12 2506C109370C","NLEX01641250","EUR",{"v":4.5,"d":"4.50"},4.75,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.59,260,70,51,{"v":24362000,"d":"24,362,000"},{"v":76627,"d":"76,627"},131,{"v":11.66349,"d":"11.663"},{"v":0.403275,"d":"0.40"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":937,"d":"937.00"},"P",100,"European","KOA12 2506C109370P","NLEX01641268","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},1.85,2.65,2.96,160,1,43,{"v":14992000,"d":"14,992,000"},{"v":39067,"d":"39,067"},85,{"v":11.66349,"d":"11.663"},{"v":-0.596176,"d":"-0.60"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":938,"d":"938.00"},"C",100,"European","KOA12 2506C109380C","NLEX01641276","EUR",4.55,4.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.2,"d":"1.20"},795,23,83,{"v":74571000,"d":"74,571,000"},{"v":209372,"d":"209,372"},199,{"v":11.52785,"d":"11.528"},{"v":0.333565,"d":"0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":938,"d":"938.00"},"P",100,"European","KOA12 2506C109380P","NLEX01641284","EUR",{"v":2.7,"d":"2.70"},3.55,{"v":2,"d":"2.00"},{"v":3,"d":"3.00"},3.57,165,62,37,{"v":15477000,"d":"15,477,000"},{"v":48508,"d":"48,508"},96,{"v":11.52785,"d":"11.528"},{"v":-0.665886,"d":"-0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":939,"d":"939.00"},"C",100,"European","KOA12 2506C109390C","NLEX01641292","EUR",3.75,3.75,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.86,129,5,48,{"v":12113100,"d":"12,113,100"},{"v":26309,"d":"26,309"},50,{"v":11.29159,"d":"11.292"},{"v":0.265964,"d":"0.27"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":939,"d":"939.00"},"P",100,"European","KOA12 2506C109390P","NLEX01641300","EUR",{"v":3.2,"d":"3.20"},3.85,2.55,3.65,4.23,56,0,21,{"v":5258400,"d":"5,258,400"},{"v":17157,"d":"17,157"},16,{"v":11.29159,"d":"11.292"},{"v":-0.733487,"d":"-0.73"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":940,"d":"940.00"},"C",100,"European","KOA12 2506C109400C","NLEX01641318","EUR",3.25,3.25,0.79,0.79,0.63,360,11,82,{"v":33840000,"d":"33,840,000"},{"v":59645,"d":"59,645"},161,{"v":11.30065,"d":"11.301"},{"v":0.208933,"d":"0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":940,"d":"940.00"},"P",100,"European","KOA12 2506C109400P","NLEX01641326","EUR",{"v":3.3,"d":"3.30"},{"v":4.7,"d":"4.70"},{"v":3,"d":"3.00"},4.15,{"v":5,"d":"5.00"},97,5,24,{"v":9118000,"d":"9,118,000"},{"v":36888,"d":"36,888"},55,{"v":11.30065,"d":"11.301"},{"v":-0.790518,"d":"-0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":941,"d":"941.00"},"C",100,"European","KOA12 2506C109410C","NLEX01641334","EUR",{"v":2.5,"d":"2.50"},2.75,0.55,0.55,0.43,166,1,35,{"v":15620600,"d":"15,620,600"},{"v":16663,"d":"16,663"},106,{"v":11.16805,"d":"11.168"},{"v":0.15688,"d":"0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":941,"d":"941.00"},"P",100,"European","KOA12 2506C109410P","NLEX01641342","EUR",5.05,5.15,5.05,5.15,{"v":5.8,"d":"5.80"},3,0,3,{"v":282300,"d":"282,300"},{"v":1535,"d":"1,535"},1,{"v":11.16805,"d":"11.168"},{"v":-0.842572,"d":"-0.84"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":942,"d":"942.00"},"C",100,"European","KOA12 2506C109420C","NLEX01641359","EUR",1.85,{"v":2.1,"d":"2.10"},0.46,0.46,{"v":0.3,"d":"0.30"},423,31,76,{"v":39846600,"d":"39,846,600"},{"v":44300,"d":"44,300"},239,{"v":11.15529,"d":"11.155"},{"v":0.115824,"d":"0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":942,"d":"942.00"},"P",100,"European","KOA12 2506C109420P","NLEX01641367","EUR",{"v":4.6,"d":"4.60"},{"v":5.7,"d":"5.70"},4.25,{"v":5.7,"d":"5.70"},6.67,128,20,14,{"v":12057600,"d":"12,057,600"},{"v":58164,"d":"58,164"},63,{"v":11.15529,"d":"11.155"},{"v":-0.883627,"d":"-0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":943,"d":"943.00"},"C",100,"European","KOA12 2506C109430C","NLEX01641375","EUR",{"v":1.7,"d":"1.70"},1.75,0.29,0.29,0.21,113,0,38,{"v":10655900,"d":"10,655,900"},{"v":10040,"d":"10,040"},69,{"v":11.27327,"d":"11.273"},{"v":0.085495,"d":"0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":943,"d":"943.00"},"P",100,"European","KOA12 2506C109430P","NLEX01641383","EUR",{"v":5.2,"d":"5.20"},{"v":7,"d":"7.00"},{"v":5.2,"d":"5.20"},{"v":6.4,"d":"6.40"},7.58,86,12,17,{"v":8109800,"d":"8,109,800"},{"v":43895,"d":"43,895"},77,{"v":11.27327,"d":"11.273"},{"v":-0.913956,"d":"-0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":944,"d":"944.00"},"C",100,"European","KOA12 2506C109440C","NLEX01641391","EUR",1.47,1.65,0.34,0.36,0.14,108,1,36,{"v":10195200,"d":"10,195,200"},{"v":9101,"d":"9,101"},63,{"v":11.31903,"d":"11.319"},{"v":0.060813,"d":"0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":944,"d":"944.00"},"P",100,"European","KOA12 2506C109440P","NLEX01641409","EUR",{"v":7.4,"d":"7.40"},{"v":7.8,"d":"7.80"},{"v":7.1,"d":"7.10"},{"v":7.8,"d":"7.80"},8.51,16,2,6,{"v":1510400,"d":"1,510,400"},{"v":11994,"d":"11,994"},9,{"v":11.31903,"d":"11.319"},{"v":-0.938639,"d":"-0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":945,"d":"945.00"},"C",100,"European","KOA12 2506C109450C","NLEX01641417","EUR",1.25,1.26,0.17,0.17,{"v":0.1,"d":"0.10"},142,1,34,{"v":13419000,"d":"13,419,000"},{"v":5080,"d":"5,080"},98,{"v":11.53382,"d":"11.534"},{"v":0.044564,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":945,"d":"945.00"},"P",100,"European","KOA12 2506C109450P","NLEX01641425","EUR",{"v":6,"d":"6.00"},7.25,{"v":6,"d":"6.00"},7.25,9.47,18,0,13,{"v":1701000,"d":"1,701,000"},{"v":11960,"d":"11,960"},8,{"v":11.53382,"d":"11.534"},{"v":-0.954887,"d":"-0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":946,"d":"946.00"},"C",100,"European","KOA12 2506C109460C","NLEX01641433","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.12,0.12,0.07,108,0,27,{"v":10216800,"d":"10,216,800"},{"v":4352,"d":"4,352"},25,{"v":11.74784,"d":"11.748"},{"v":0.032415,"d":"0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":946,"d":"946.00"},"P",100,"European","KOA12 2506C109460P","NLEX01641441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":11.74784,"d":"11.748"},{"v":-0.967036,"d":"-0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":947,"d":"947.00"},"C",100,"European","KOA12 2506C109470C","NLEX01641458","EUR",0.54,0.55,0.08,0.08,0.05,39,1,17,{"v":3693300,"d":"3,693,300"},{"v":1033,"d":"1,033"},35,{"v":11.92799,"d":"11.928"},{"v":0.023127,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":947,"d":"947.00"},"P",100,"European","KOA12 2506C109470P","NLEX01641466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":11.92799,"d":"11.928"},{"v":-0.976325,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":948,"d":"948.00"},"C",100,"European","KOA12 2506C109480C","NLEX01641474","EUR",0.46,0.46,0.07,0.09,0.04,109,0,27,{"v":10333200,"d":"10,333,200"},{"v":1814,"d":"1,814"},59,{"v":12.34383,"d":"12.344"},{"v":0.018113,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":948,"d":"948.00"},"P",100,"European","KOA12 2506C109480P","NLEX01641482","EUR",{"v":11.1,"d":"11.10"},11.55,{"v":10,"d":"10.00"},11.45,12.41,38,0,10,{"v":3602400,"d":"3,602,400"},{"v":40871,"d":"40,871"},15,{"v":12.34383,"d":"12.344"},{"v":-0.981339,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":949,"d":"949.00"},"C",100,"European","KOA12 2506C109490C","NLEX01641490","EUR",0.45,0.45,0.06,0.06,0.02,52,0,16,{"v":4934800,"d":"4,934,800"},790,43,{"v":12.34296,"d":"12.343"},{"v":0.011821,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":949,"d":"949.00"},"P",100,"European","KOA12 2506C109490P","NLEX01641508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":12.34296,"d":"12.343"},{"v":-0.98763,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":950,"d":"950.00"},"C",100,"European","KOA12 2506C109500C","NLEX01641516","EUR",0.33,0.34,0.05,0.06,0.02,64,1,22,{"v":6080000,"d":"6,080,000"},{"v":1088,"d":"1,088"},25,{"v":12.58301,"d":"12.583"},{"v":0.008547,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":950,"d":"950.00"},"P",100,"European","KOA12 2506C109500P","NLEX01641524","EUR",11.15,{"v":11.5,"d":"11.50"},11.15,{"v":11.5,"d":"11.50"},14.39,6,0,3,{"v":570000,"d":"570,000"},{"v":6830,"d":"6,830"},2,{"v":12.58301,"d":"12.583"},{"v":-0.990904,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":951,"d":"951.00"},"C",null,"European","KOA12 2506C109510C","NLEX01642175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.83615,"d":"12.836"},{"v":0.006224,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":951,"d":"951.00"},"P",null,"European","KOA12 2506C109510P","NLEX01642183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.38,0,0,0,0,0,0,{"v":12.83615,"d":"12.836"},{"v":-0.993228,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":952,"d":"952.00"},"C",100,"European","KOA12 2506C109520C","NLEX01641532","EUR",0.16,0.16,0.16,0.16,0.01,20,0,1,{"v":1904000,"d":"1,904,000"},320,20,{"v":13.0961,"d":"13.096"},{"v":0.004557,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":952,"d":"952.00"},"P",100,"European","KOA12 2506C109520P","NLEX01641540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":13.0961,"d":"13.096"},{"v":-0.994895,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":954,"d":"954.00"},"C",100,"European","KOA12 2506C109540C","NLEX01641557","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,{"v":0,"d":"0.00"},30,3,9,{"v":2862000,"d":"2,862,000"},263,26,{"v":13.61343,"d":"13.613"},{"v":0.002458,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":954,"d":"954.00"},"P",100,"European","KOA12 2506C109540P","NLEX01641565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":13.61343,"d":"13.613"},{"v":-0.996994,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":956,"d":"956.00"},"C",100,"European","KOA12 2506C109560C","NLEX01641573","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},50,0,11,{"v":4780000,"d":"4,780,000"},181,47,{"v":14.0954,"d":"14.095"},{"v":0.001309,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":956,"d":"956.00"},"P",100,"European","KOA12 2506C109560P","NLEX01641581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":14.0954,"d":"14.095"},{"v":-0.998142,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":958,"d":"958.00"},"C",100,"European","KOA12 2506C109580C","NLEX01641599","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":574800,"d":"574,800"},8,6,{"v":14.51506,"d":"14.515"},{"v":0.000672,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":958,"d":"958.00"},"P",100,"European","KOA12 2506C109580P","NLEX01641607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":14.51506,"d":"14.515"},{"v":-0.998779,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":960,"d":"960.00"},"C",100,"European","KOA12 2506C109600C","NLEX01641615","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1152000,"d":"1,152,000"},12,12,{"v":14.85899,"d":"14.859"},{"v":0.000326,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":960,"d":"960.00"},"P",100,"European","KOA12 2506C109600P","NLEX01641623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,0,{"v":14.85899,"d":"14.859"},{"v":-0.999125,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":962,"d":"962.00"},"C",100,"European","KOA12 2506C109620C","NLEX01641631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12555,"d":"15.126"},{"v":0.000147,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":962,"d":"962.00"},"P",100,"European","KOA12 2506C109620P","NLEX01641649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,0,0,0,0,0,0,{"v":15.12555,"d":"15.126"},{"v":-0.999305,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":964,"d":"964.00"},"C",100,"European","KOA12 2506C109640C","NLEX01641656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32157,"d":"15.322"},{"v":6.1E-05,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":964,"d":"964.00"},"P",100,"European","KOA12 2506C109640P","NLEX01641664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":15.32157,"d":"15.322"},{"v":-0.999391,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":966,"d":"966.00"},"C",100,"European","KOA12 2506C109660C","NLEX01641672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45868,"d":"15.459"},{"v":2.3E-05,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":966,"d":"966.00"},"P",100,"European","KOA12 2506C109660P","NLEX01641680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,0,{"v":15.45868,"d":"15.459"},{"v":-0.999429,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":968,"d":"968.00"},"C",100,"European","KOA12 2506C109680C","NLEX01641698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.55007,"d":"15.550"},{"v":8E-06,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":968,"d":"968.00"},"P",100,"European","KOA12 2506C109680P","NLEX01641706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":15.55007,"d":"15.550"},{"v":-0.999444,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":970,"d":"970.00"},"C",100,"European","KOA12 2506C109700C","NLEX01641714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.60821,"d":"15.608"},{"v":2E-06,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":970,"d":"970.00"},"P",100,"European","KOA12 2506C109700P","NLEX01641722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,0,{"v":15.60821,"d":"15.608"},{"v":-0.999449,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":972,"d":"972.00"},"C",100,"European","KOA12 2506C109720C","NLEX01641730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.64355,"d":"15.644"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":972,"d":"972.00"},"P",100,"European","KOA12 2506C109720P","NLEX01641748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":15.64355,"d":"15.644"},{"v":-0.999451,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":974,"d":"974.00"},"C",100,"European","KOA12 2506C109740C","NLEX01641755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.6641,"d":"15.664"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":974,"d":"974.00"},"P",100,"European","KOA12 2506C109740P","NLEX01641763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":15.6641,"d":"15.664"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":976,"d":"976.00"},"C",100,"European","KOA12 2506C109760C","NLEX01641771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.67553,"d":"15.676"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":976,"d":"976.00"},"P",100,"European","KOA12 2506C109760P","NLEX01641789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,0,{"v":15.67553,"d":"15.676"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":978,"d":"978.00"},"C",100,"European","KOA12 2506C109780C","NLEX01641797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68164,"d":"15.682"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":978,"d":"978.00"},"P",100,"European","KOA12 2506C109780P","NLEX01641805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,0,{"v":15.68164,"d":"15.682"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":980,"d":"980.00"},"C",100,"European","KOA12 2506C109800C","NLEX01641813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68476,"d":"15.685"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":980,"d":"980.00"},"P",100,"European","KOA12 2506C109800P","NLEX01641821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":15.68476,"d":"15.685"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":985,"d":"985.00"},"C",100,"European","KOA12 2506C109850C","NLEX01641839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68719,"d":"15.687"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":985,"d":"985.00"},"P",100,"European","KOA12 2506C109850P","NLEX01641847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":15.68719,"d":"15.687"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":990,"d":"990.00"},"C",100,"European","KOA12 2506C109900C","NLEX01641854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68753,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":990,"d":"990.00"},"P",100,"European","KOA12 2506C109900P","NLEX01641862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.37,0,0,0,0,0,0,{"v":15.68753,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":995,"d":"995.00"},"C",100,"European","KOA12 2506C109950C","NLEX01641870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":995,"d":"995.00"},"P",100,"European","KOA12 2506C109950P","NLEX01641888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA12 2506C110000C","NLEX01641896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA12 2506C110000P","NLEX01641904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA12 2506C110050C","NLEX01641912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA12 2506C110050P","NLEX01641920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA12 2506C110100C","NLEX01641938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA12 2506C110100P","NLEX01641946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA12 2506C110150C","NLEX01641953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA12 2506C110150P","NLEX01641961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA12 2506C110200C","NLEX01641979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA12 2506C110200P","NLEX01641987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA12 2506C110250C","NLEX01641995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-06-12","2025-06-12",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA12 2506C110250P","NLEX01642001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.36,0,0,0,0,0,0,{"v":15.68757,"d":"15.688"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.62,0,0,0,0,0,0,{"v":50.97326,"d":"50.973"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.97326,"d":"50.973"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.65,0,0,0,0,0,1,{"v":50.96904,"d":"50.969"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.96904,"d":"50.969"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.67,0,0,0,0,0,0,{"v":50.92675,"d":"50.927"},{"v":0.999451,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.92675,"d":"50.927"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.68,0,0,0,0,0,0,{"v":50.84685,"d":"50.847"},{"v":0.999447,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.84685,"d":"50.847"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.69,0,0,0,0,0,0,{"v":50.66491,"d":"50.665"},{"v":0.999428,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.66491,"d":"50.665"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.7,"d":"245.70"},0,0,0,0,0,0,{"v":50.50935,"d":"50.509"},{"v":0.999403,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.50935,"d":"50.509"},{"v":-4.9E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.7,"d":"235.70"},0,0,0,0,0,1,{"v":50.29151,"d":"50.292"},{"v":0.999356,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":50.29151,"d":"50.292"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.71,0,0,0,0,0,0,{"v":49.99375,"d":"49.994"},{"v":0.999273,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.99375,"d":"49.994"},{"v":-0.000178,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.72,0,0,0,0,0,2,{"v":49.59611,"d":"49.596"},{"v":0.999136,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":49.59611,"d":"49.596"},{"v":-0.000316,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.73,0,0,0,0,0,0,{"v":49.07698,"d":"49.077"},{"v":0.99892,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":49.07698,"d":"49.077"},{"v":-0.000532,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.74,0,0,0,0,0,0,{"v":48.41398,"d":"48.414"},{"v":0.998599,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":48.41398,"d":"48.414"},{"v":-0.000852,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.75,0,0,0,0,0,0,{"v":47.58518,"d":"47.585"},{"v":0.998147,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":47.58518,"d":"47.585"},{"v":-0.001305,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.77,0,0,0,0,0,9,{"v":46.57056,"d":"46.571"},{"v":0.997541,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.57056,"d":"46.571"},{"v":-0.001911,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.78,0,0,0,0,0,0,{"v":45.98822,"d":"45.988"},{"v":0.997175,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.98822,"d":"45.988"},{"v":-0.002276,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.79,0,0,0,0,0,0,{"v":45.35358,"d":"45.354"},{"v":0.996767,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.35358,"d":"45.354"},{"v":-0.002685,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.81,0,0,0,0,0,0,{"v":44.66542,"d":"44.665"},{"v":0.996315,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.66542,"d":"44.665"},{"v":-0.003137,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.82,0,0,0,0,0,0,{"v":43.92289,"d":"43.923"},{"v":0.995821,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,30,{"v":43.92289,"d":"43.923"},{"v":-0.003631,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.83,0,0,0,0,0,0,{"v":43.12565,"d":"43.126"},{"v":0.995285,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.12565,"d":"43.126"},{"v":-0.004166,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.84,0,0,0,0,0,0,{"v":42.27386,"d":"42.274"},{"v":0.99471,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":42.27386,"d":"42.274"},{"v":-0.004742,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.86,0,0,0,0,0,0,{"v":41.3682,"d":"41.368"},{"v":0.994096,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":41.3682,"d":"41.368"},{"v":-0.005356,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.87,0,0,0,0,0,3,{"v":40.40994,"d":"40.410"},{"v":0.993446,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":40.40994,"d":"40.410"},{"v":-0.006005,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.89,0,0,0,0,0,1,{"v":39.40093,"d":"39.401"},{"v":0.992761,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":39.40093,"d":"39.401"},{"v":-0.00669,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.9,"d":"125.90"},0,0,0,0,0,0,{"v":38.17566,"d":"38.176"},{"v":0.992254,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.17566,"d":"38.176"},{"v":-0.007197,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.91,0,0,0,0,0,0,{"v":37.13692,"d":"37.137"},{"v":0.991435,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.13692,"d":"37.137"},{"v":-0.008016,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.93,0,0,0,0,0,1,{"v":36.05757,"d":"36.058"},{"v":0.990561,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,5,{"v":36.05757,"d":"36.058"},{"v":-0.008891,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.94,0,0,0,0,0,0,{"v":34.94117,"d":"34.941"},{"v":0.989625,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":34.94117,"d":"34.941"},{"v":-0.009827,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.96,0,0,0,0,0,1,{"v":33.7918,"d":"33.792"},{"v":0.988618,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":33.7918,"d":"33.792"},{"v":-0.010834,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.97,0,0,0,0,0,0,{"v":32.61398,"d":"32.614"},{"v":0.987525,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":32.61398,"d":"32.614"},{"v":-0.011926,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.99,0,0,0,0,0,1,{"v":31.41272,"d":"31.413"},{"v":0.986328,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,6,{"v":31.41272,"d":"31.413"},{"v":-0.013124,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.01,0,0,0,0,0,0,{"v":30.19341,"d":"30.193"},{"v":0.984997,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.19341,"d":"30.193"},{"v":-0.014455,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.03,0,0,0,0,0,0,{"v":28.96177,"d":"28.962"},{"v":0.983494,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":28.96177,"d":"28.962"},{"v":-0.015958,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.05,0,0,0,0,0,1,{"v":27.72387,"d":"27.724"},{"v":0.981766,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":27.72387,"d":"27.724"},{"v":-0.017686,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.05,0,0,0,0,0,3,{"v":26.20232,"d":"26.202"},{"v":0.980762,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":26.20232,"d":"26.202"},{"v":-0.01869,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,0,0,0,0,0,0,{"v":25.17648,"d":"25.176"},{"v":0.977636,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":25.17648,"d":"25.176"},{"v":-0.021816,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,0,{"v":24.25516,"d":"24.255"},{"v":0.973318,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":24.25516,"d":"24.255"},{"v":-0.026133,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.19,0,0,0,0,0,0,{"v":23.01372,"d":"23.014"},{"v":0.969703,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,8,{"v":23.01372,"d":"23.014"},{"v":-0.029749,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,6,{"v":21.97226,"d":"21.972"},{"v":0.964026,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":21.97226,"d":"21.972"},{"v":-0.035426,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.35,0,0,0,0,0,1,{"v":21.00138,"d":"21.001"},{"v":0.956369,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":21.00138,"d":"21.001"},{"v":-0.043083,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,2,2,2,{"v":17800,"d":"17,800"},992,10,{"v":19.96161,"d":"19.962"},{"v":0.947192,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":19.96161,"d":"19.962"},{"v":-0.052259,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,50,{"v":18.97265,"d":"18.973"},{"v":0.934902,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":18.97265,"d":"18.973"},{"v":-0.06455,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":18.29476,"d":"18.295"},{"v":0.926745,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":18.29476,"d":"18.295"},{"v":-0.072707,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,2,{"v":17.37028,"d":"17.370"},{"v":0.925931,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,4,{"v":17.37028,"d":"17.370"},{"v":-0.073521,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":17.61431,"d":"17.614"},{"v":0.910918,"d":"0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":17.61431,"d":"17.614"},{"v":-0.088533,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":17.23583,"d":"17.236"},{"v":0.902096,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":17.23583,"d":"17.236"},{"v":-0.097356,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.03,0,0,0,0,0,5,{"v":16.99227,"d":"16.992"},{"v":0.898012,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,3,{"v":16.99227,"d":"16.992"},{"v":-0.10144,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":16.89888,"d":"16.899"},{"v":0.89169,"d":"0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,20,{"v":16.89888,"d":"16.899"},{"v":-0.107761,"d":"-0.11"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,2,{"v":16.52207,"d":"16.522"},{"v":0.880627,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":16.52207,"d":"16.522"},{"v":-0.118824,"d":"-0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,108,{"v":16.22579,"d":"16.226"},{"v":0.867096,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},2,0,1,{"v":18200,"d":"18,200"},{"v":19.8,"d":"20"},11,{"v":16.22579,"d":"16.226"},{"v":-0.132355,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},25.55,2,0,1,{"v":18240,"d":"18,240"},530,2,{"v":15.76262,"d":"15.763"},{"v":0.854505,"d":"0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,10,{"v":15.76262,"d":"15.763"},{"v":-0.144946,"d":"-0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":15.44385,"d":"15.444"},{"v":0.838134,"d":"0.84"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":15.44385,"d":"15.444"},{"v":-0.161317,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.88,0,0,0,0,0,4,{"v":15.28906,"d":"15.289"},{"v":0.829189,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,1,0,1,{"v":9150,"d":"9,150"},{"v":13.2,"d":"13"},45,{"v":15.28906,"d":"15.289"},{"v":-0.170263,"d":"-0.17"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,0,{"v":15.14968,"d":"15.150"},{"v":0.819514,"d":"0.82"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,10,{"v":15.14968,"d":"15.150"},{"v":-0.179937,"d":"-0.18"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":14.82089,"d":"14.821"},{"v":0.799379,"d":"0.80"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":14.82089,"d":"14.821"},{"v":-0.200073,"d":"-0.20"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,7,{"v":14.44433,"d":"14.444"},{"v":0.77774,"d":"0.78"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.73,3,0,3,{"v":27600,"d":"27,600"},{"v":62.6,"d":"63"},9,{"v":14.44433,"d":"14.444"},{"v":-0.221712,"d":"-0.22"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":14.20888,"d":"14.209"},{"v":0.751549,"d":"0.75"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":14.20888,"d":"14.209"},{"v":-0.247902,"d":"-0.25"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":13.90416,"d":"13.904"},{"v":0.723858,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":13.90416,"d":"13.904"},{"v":-0.275594,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.29,0,0,0,0,0,6,{"v":13.25096,"d":"13.251"},{"v":0.715836,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",2.95,2.95,2.95,2.95,3.46,3,1,2,{"v":27750,"d":"27,750"},{"v":87.6,"d":"88"},53,{"v":13.25096,"d":"13.251"},{"v":-0.283616,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":13.64769,"d":"13.648"},{"v":0.69287,"d":"0.69"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":13.64769,"d":"13.648"},{"v":-0.306581,"d":"-0.31"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":13.37706,"d":"13.377"},{"v":0.659404,"d":"0.66"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,45,{"v":13.37706,"d":"13.377"},{"v":-0.340048,"d":"-0.34"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,1,1,1,{"v":9300,"d":"9,300"},{"v":114.5,"d":"115"},159,{"v":13.1514,"d":"13.151"},{"v":0.622874,"d":"0.62"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},5.09,4,0,4,{"v":37200,"d":"37,200"},{"v":165.7,"d":"166"},22,{"v":13.1514,"d":"13.151"},{"v":-0.376577,"d":"-0.38"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":12.86679,"d":"12.867"},{"v":0.584305,"d":"0.58"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":12.86679,"d":"12.867"},{"v":-0.415147,"d":"-0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":12.61376,"d":"12.614"},{"v":0.543098,"d":"0.54"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":12.61376,"d":"12.614"},{"v":-0.456353,"d":"-0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,1,1,1,{"v":9350,"d":"9,350"},81,7,{"v":12.45807,"d":"12.458"},{"v":0.521714,"d":"0.52"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,2,0,2,{"v":18700,"d":"18,700"},{"v":109.7,"d":"110"},15,{"v":12.45807,"d":"12.458"},{"v":-0.477738,"d":"-0.48"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",9.45,9.45,9.45,9.45,7.14,30,0,1,{"v":280800,"d":"280,800"},{"v":2835,"d":"2,835"},0,{"v":12.38085,"d":"12.381"},{"v":0.499864,"d":"0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":12.38085,"d":"12.381"},{"v":-0.499587,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,1,{"v":12.22899,"d":"12.229"},{"v":0.455384,"d":"0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",6.75,7.15,6.75,7.15,8.29,2,0,2,{"v":18760,"d":"18,760"},139,0,{"v":12.22899,"d":"12.229"},{"v":-0.544068,"d":"-0.54"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.84,3,0,3,{"v":28200,"d":"28,200"},{"v":171.5,"d":"172"},12,{"v":11.48616,"d":"11.486"},{"v":0.405576,"d":"0.41"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,1,1,1,{"v":9400,"d":"9,400"},82,10,{"v":11.48616,"d":"11.486"},{"v":-0.593876,"d":"-0.59"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":11.92656,"d":"11.927"},{"v":0.365689,"d":"0.37"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":11.92656,"d":"11.927"},{"v":-0.633762,"d":"-0.63"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":11.82806,"d":"11.828"},{"v":0.322463,"d":"0.32"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":11.82806,"d":"11.828"},{"v":-0.676989,"d":"-0.68"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,1,{"v":11.71185,"d":"11.712"},{"v":0.300379,"d":"0.30"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":12.4,"d":"12.40"},2,0,1,{"v":18900,"d":"18,900"},204,0,{"v":11.71185,"d":"11.712"},{"v":-0.699073,"d":"-0.70"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":11.67716,"d":"11.677"},{"v":0.280023,"d":"0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":11.67716,"d":"11.677"},{"v":-0.719428,"d":"-0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":11.58319,"d":"11.583"},{"v":0.240682,"d":"0.24"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":11.58319,"d":"11.583"},{"v":-0.75877,"d":"-0.76"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,3,{"v":11.56507,"d":"11.565"},{"v":0.205637,"d":"0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,5,{"v":11.56507,"d":"11.565"},{"v":-0.793815,"d":"-0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":11.51971,"d":"11.520"},{"v":0.173201,"d":"0.17"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":11.51971,"d":"11.520"},{"v":-0.82625,"d":"-0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":0.144605,"d":"0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":-0.854847,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":10.67105,"d":"10.671"},{"v":0.113877,"d":"0.11"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,4,{"v":10.67105,"d":"10.671"},{"v":-0.885574,"d":"-0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":10.66513,"d":"10.665"},{"v":0.102125,"d":"0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,0,{"v":10.66513,"d":"10.665"},{"v":-0.897326,"d":"-0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":10.67111,"d":"10.671"},{"v":0.081669,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.73,0,0,0,0,0,0,{"v":10.67111,"d":"10.671"},{"v":-0.917782,"d":"-0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,8,{"v":11.46777,"d":"11.468"},{"v":0.078954,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},24.75,1,0,1,{"v":9600,"d":"9,600"},210,4,{"v":11.46777,"d":"11.468"},{"v":-0.920497,"d":"-0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",null,"European","KOMOA 2506K109620C","NLEX01642050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":10.75382,"d":"10.754"},{"v":0.051485,"d":"0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",null,"European","KOMOA 2506K109620P","NLEX01642068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":10.75382,"d":"10.754"},{"v":-0.947967,"d":"-0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",null,"European","KOMOA 2506K109640C","NLEX01642472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":10.83026,"d":"10.830"},{"v":0.040797,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",null,"European","KOMOA 2506K109640P","NLEX01642480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":10.83026,"d":"10.830"},{"v":-0.958655,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":11.47795,"d":"11.478"},{"v":0.044563,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,0,{"v":11.47795,"d":"11.478"},{"v":-0.954888,"d":"-0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.19815,"d":"11.198"},{"v":0.020787,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,3,{"v":11.19815,"d":"11.198"},{"v":-0.978665,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":11.62931,"d":"11.629"},{"v":0.012414,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,0,{"v":11.62931,"d":"11.629"},{"v":-0.987037,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":12.06942,"d":"12.069"},{"v":0.0075,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.19,0,0,0,0,0,1,{"v":12.06942,"d":"12.069"},{"v":-0.991952,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":0.004621,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.17,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":-0.99483,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.07222,"d":"13.072"},{"v":0.003066,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":13.07222,"d":"13.072"},{"v":-0.996386,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2506K109950C","NLEX01640294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.002083,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2506K109950P","NLEX01640302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.997368,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.000966,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.14,0,0,0,0,0,7,{"v":13.62336,"d":"13.623"},{"v":-0.998486,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.00018,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.13,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999272,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":2.7E-05,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.12,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999424,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":3E-06,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.12,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999448,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.11,0,0,0,0,0,1,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.09,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.89,0,0,0,0,0,0,{"v":47.57033,"d":"47.570"},{"v":0.99821,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.57033,"d":"47.570"},{"v":-0.001242,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.05,0,0,0,0,0,0,{"v":45.08601,"d":"45.086"},{"v":0.996321,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":45.08601,"d":"45.086"},{"v":-0.00313,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.26,0,0,0,0,0,0,{"v":41.63215,"d":"41.632"},{"v":0.993089,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":41.63215,"d":"41.632"},{"v":-0.006363,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.39,0,0,0,0,0,0,{"v":39.56344,"d":"39.563"},{"v":0.990901,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":39.56344,"d":"39.563"},{"v":-0.00855,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.44,0,0,0,0,0,0,{"v":36.31992,"d":"36.320"},{"v":0.989883,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":36.31992,"d":"36.320"},{"v":-0.009568,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.57,0,0,0,0,0,0,{"v":33.97139,"d":"33.971"},{"v":0.987021,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.97139,"d":"33.971"},{"v":-0.01243,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.65,0,0,0,0,0,0,{"v":32.79114,"d":"32.791"},{"v":0.985255,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.79114,"d":"32.791"},{"v":-0.014197,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.72,0,0,0,0,0,0,{"v":31.51589,"d":"31.516"},{"v":0.983445,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":31.51589,"d":"31.516"},{"v":-0.016007,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.8,"d":"167.80"},0,0,0,0,0,0,{"v":30.31235,"d":"30.312"},{"v":0.981138,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":30.31235,"d":"30.312"},{"v":-0.018313,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.91,0,0,0,0,0,0,{"v":29.17537,"d":"29.175"},{"v":0.978204,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":29.17537,"d":"29.175"},{"v":-0.021248,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.02,0,0,0,0,0,0,{"v":27.99981,"d":"28.000"},{"v":0.974858,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":27.99981,"d":"28.000"},{"v":-0.024593,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.16,0,0,0,0,0,1,{"v":26.84948,"d":"26.849"},{"v":0.97075,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":26.84948,"d":"26.849"},{"v":-0.028702,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.31,0,0,0,0,0,0,{"v":25.67385,"d":"25.674"},{"v":0.965925,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":25.67385,"d":"25.674"},{"v":-0.033527,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.38,0,0,0,0,0,0,{"v":25.06383,"d":"25.064"},{"v":0.963263,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":25.06383,"d":"25.064"},{"v":-0.036189,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.48,0,0,0,0,0,0,{"v":24.51095,"d":"24.511"},{"v":0.959997,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,4,{"v":24.51095,"d":"24.511"},{"v":-0.039455,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.59,0,0,0,0,0,0,{"v":23.96055,"d":"23.961"},{"v":0.95636,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,10,{"v":23.96055,"d":"23.961"},{"v":-0.043092,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.71,0,0,0,0,0,0,{"v":23.40859,"d":"23.409"},{"v":0.95233,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":23.40859,"d":"23.409"},{"v":-0.047122,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.83,0,0,0,0,0,0,{"v":22.83326,"d":"22.833"},{"v":0.948012,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":22.83326,"d":"22.833"},{"v":-0.05144,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.98,0,0,0,0,0,1,{"v":22.3092,"d":"22.309"},{"v":0.942804,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":22.3092,"d":"22.309"},{"v":-0.056647,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.13,0,0,0,0,0,1,{"v":21.74524,"d":"21.745"},{"v":0.937307,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":21.74524,"d":"21.745"},{"v":-0.062145,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,1,{"v":21.21184,"d":"21.212"},{"v":0.930881,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,5,{"v":21.21184,"d":"21.212"},{"v":-0.068571,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.52,0,0,0,0,0,0,{"v":20.69741,"d":"20.697"},{"v":0.923484,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":20.69741,"d":"20.697"},{"v":-0.075967,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.62,0,0,0,0,0,1,{"v":19.90265,"d":"19.903"},{"v":0.917983,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":19.90265,"d":"19.903"},{"v":-0.081468,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":19.68565,"d":"19.686"},{"v":0.905597,"d":"0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,1,0,1,{"v":8650,"d":"8,650"},{"v":21.7,"d":"22"},1,{"v":19.68565,"d":"19.686"},{"v":-0.093855,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.32,0,0,0,0,0,2,{"v":19.17315,"d":"19.173"},{"v":0.894975,"d":"0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,2,{"v":19.17315,"d":"19.173"},{"v":-0.104477,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,0,{"v":18.67686,"d":"18.677"},{"v":0.882778,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,1,{"v":18.67686,"d":"18.677"},{"v":-0.116673,"d":"-0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,1,{"v":18.21651,"d":"18.217"},{"v":0.86854,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,1,0,1,{"v":8800,"d":"8,800"},{"v":31.2,"d":"31"},3,{"v":18.21651,"d":"18.217"},{"v":-0.130912,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,0,{"v":17.33205,"d":"17.332"},{"v":0.857972,"d":"0.86"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":17.33205,"d":"17.332"},{"v":-0.141479,"d":"-0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.03,0,0,0,0,0,0,{"v":17.26037,"d":"17.260"},{"v":0.834754,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",4.05,4.05,4.05,4.05,{"v":4.6,"d":"4.60"},1,0,1,{"v":8900,"d":"8,900"},{"v":40.5,"d":"41"},1,{"v":17.26037,"d":"17.260"},{"v":-0.164697,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.63,0,0,0,0,0,0,{"v":16.79738,"d":"16.797"},{"v":0.814295,"d":"0.81"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,1,{"v":16.79738,"d":"16.797"},{"v":-0.185157,"d":"-0.19"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.31,0,0,0,0,0,1,{"v":16.32393,"d":"16.324"},{"v":0.791361,"d":"0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,8,{"v":16.32393,"d":"16.324"},{"v":-0.20809,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,0,0,0,0,0,1,{"v":15.92412,"d":"15.924"},{"v":0.764562,"d":"0.76"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":15.92412,"d":"15.924"},{"v":-0.23489,"d":"-0.23"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,1,{"v":15.48698,"d":"15.487"},{"v":0.735108,"d":"0.74"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},2,0,1,{"v":18200,"d":"18,200"},{"v":130.8,"d":"131"},2,{"v":15.48698,"d":"15.487"},{"v":-0.264343,"d":"-0.26"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,0,{"v":15.01939,"d":"15.019"},{"v":0.702592,"d":"0.70"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,1,0,1,{"v":9150,"d":"9,150"},{"v":74.7,"d":"75"},3,{"v":15.01939,"d":"15.019"},{"v":-0.29686,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,1,{"v":14.62834,"d":"14.628"},{"v":0.665628,"d":"0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},9.85,2,0,2,{"v":18400,"d":"18,400"},{"v":173.1,"d":"173"},2,{"v":14.62834,"d":"14.628"},{"v":-0.333824,"d":"-0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,1,{"v":14.20698,"d":"14.207"},{"v":0.625293,"d":"0.63"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":14.20698,"d":"14.207"},{"v":-0.374158,"d":"-0.37"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,4,{"v":13.84459,"d":"13.845"},{"v":0.580944,"d":"0.58"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,1,{"v":13.84459,"d":"13.845"},{"v":-0.418507,"d":"-0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,1,{"v":13.46337,"d":"13.463"},{"v":0.533355,"d":"0.53"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.73,1,0,1,{"v":9350,"d":"9,350"},142,1,{"v":13.46337,"d":"13.463"},{"v":-0.466096,"d":"-0.47"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,5,0,1,{"v":47000,"d":"47,000"},821,5,{"v":13.11375,"d":"13.114"},{"v":0.482924,"d":"0.48"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},16.85,1,0,1,{"v":9400,"d":"9,400"},151,1,{"v":13.11375,"d":"13.114"},{"v":-0.516527,"d":"-0.52"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,3,{"v":12.79749,"d":"12.797"},{"v":0.430464,"d":"0.43"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.27,0,0,0,0,0,0,{"v":12.79749,"d":"12.797"},{"v":-0.568987,"d":"-0.57"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},9.55,6,0,2,{"v":57000,"d":"57,000"},679,5,{"v":12.51466,"d":"12.515"},{"v":0.377314,"d":"0.38"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":12.51466,"d":"12.515"},{"v":-0.622138,"d":"-0.62"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,2,{"v":12.29638,"d":"12.296"},{"v":0.325306,"d":"0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},25.06,1,0,1,{"v":9550,"d":"9,550"},227,1,{"v":12.29638,"d":"12.296"},{"v":-0.674146,"d":"-0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,12,{"v":11.77376,"d":"11.774"},{"v":0.26959,"d":"0.27"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":28.1,"d":"28.10"},2,0,2,{"v":19200,"d":"19,200"},530,1,{"v":11.77376,"d":"11.774"},{"v":-0.729861,"d":"-0.73"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,2,{"v":11.93072,"d":"11.931"},{"v":0.228947,"d":"0.23"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.05,0,0,0,0,0,0,{"v":11.93072,"d":"11.931"},{"v":-0.770505,"d":"-0.77"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,3,{"v":11.78213,"d":"11.782"},{"v":0.186732,"d":"0.19"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,0,0,0,0,0,0,{"v":11.78213,"d":"11.782"},{"v":-0.812719,"d":"-0.81"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,10,{"v":11.67902,"d":"11.679"},{"v":0.149974,"d":"0.15"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":11.67902,"d":"11.679"},{"v":-0.849477,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":11.58301,"d":"11.583"},{"v":0.11816,"d":"0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,0,0,0,0,0,0,{"v":11.58301,"d":"11.583"},{"v":-0.881291,"d":"-0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":11.44413,"d":"11.444"},{"v":0.069723,"d":"0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":53.4,"d":"53.40"},1,0,1,{"v":9900,"d":"9,900"},506,1,{"v":11.44413,"d":"11.444"},{"v":-0.929729,"d":"-0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.55,1,0,1,{"v":10000,"d":"10,000"},8,1,{"v":11.47611,"d":"11.476"},{"v":0.040155,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.89,0,0,0,0,0,0,{"v":11.47611,"d":"11.476"},{"v":-0.959296,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":0.022476,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":-0.976976,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":0.012691,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.45,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":-0.98676,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.60013,"d":"12.600"},{"v":0.005116,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.32,0,0,0,0,0,0,{"v":12.60013,"d":"12.600"},{"v":-0.994336,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.95928,"d":"13.959"},{"v":0.003046,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.26,0,0,0,0,0,0,{"v":13.95928,"d":"13.959"},{"v":-0.996405,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.94185,"d":"14.942"},{"v":0.001575,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.2,"d":"142.20"},0,0,0,0,0,0,{"v":14.94185,"d":"14.942"},{"v":-0.997876,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.63,0,0,0,0,0,0,{"v":34.90355,"d":"34.904"},{"v":0.986537,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.90355,"d":"34.904"},{"v":-0.012915,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.04,0,0,0,0,0,0,{"v":30.90937,"d":"30.909"},{"v":0.979771,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.90937,"d":"30.909"},{"v":-0.01968,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.62,0,0,0,0,0,2,{"v":27.05928,"d":"27.059"},{"v":0.968181,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":27.05928,"d":"27.059"},{"v":-0.03127,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.04,0,0,0,0,0,0,{"v":25.26136,"d":"25.261"},{"v":0.958817,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":25.26136,"d":"25.261"},{"v":-0.040635,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.52,0,0,0,0,0,0,{"v":23.35462,"d":"23.355"},{"v":0.946869,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,1,{"v":23.35462,"d":"23.355"},{"v":-0.052583,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.88,0,0,0,0,0,0,{"v":22.55643,"d":"22.556"},{"v":0.938116,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":22.55643,"d":"22.556"},{"v":-0.061336,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.27,0,0,0,0,0,0,{"v":21.70389,"d":"21.704"},{"v":0.928208,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,1,{"v":21.70389,"d":"21.704"},{"v":-0.071243,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.75,0,0,0,0,0,0,{"v":20.88219,"d":"20.882"},{"v":0.916142,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,1,{"v":20.88219,"d":"20.882"},{"v":-0.083309,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.31,0,0,0,0,0,1,{"v":20.06189,"d":"20.062"},{"v":0.90173,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":20.06189,"d":"20.062"},{"v":-0.097721,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.08,0,0,0,0,0,0,{"v":19.38865,"d":"19.389"},{"v":0.882821,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,1,{"v":19.38865,"d":"19.389"},{"v":-0.11663,"d":"-0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,0,{"v":18.28681,"d":"18.287"},{"v":0.865389,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":18.28681,"d":"18.287"},{"v":-0.134062,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.92,0,0,0,0,0,0,{"v":17.82286,"d":"17.823"},{"v":0.836022,"d":"0.84"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,1,{"v":17.82286,"d":"17.823"},{"v":-0.163429,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.22,0,0,0,0,0,0,{"v":17.11869,"d":"17.119"},{"v":0.804415,"d":"0.80"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,4,{"v":17.11869,"d":"17.119"},{"v":-0.195036,"d":"-0.20"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.93,0,0,0,0,0,0,{"v":16.73887,"d":"16.739"},{"v":0.786763,"d":"0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,1,{"v":16.73887,"d":"16.739"},{"v":-0.212689,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.81,0,0,0,0,0,0,{"v":16.43222,"d":"16.432"},{"v":0.766579,"d":"0.77"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,1,{"v":16.43222,"d":"16.432"},{"v":-0.232872,"d":"-0.23"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.68,0,0,0,0,0,0,{"v":16.05438,"d":"16.054"},{"v":0.745547,"d":"0.75"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,1,{"v":16.05438,"d":"16.054"},{"v":-0.253905,"d":"-0.25"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.68,0,0,0,0,0,0,{"v":15.7005,"d":"15.701"},{"v":0.722379,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",9.85,9.85,9.85,9.85,10.92,2,1,2,{"v":18000,"d":"18,000"},{"v":197.2,"d":"197"},2,{"v":15.7005,"d":"15.701"},{"v":-0.277073,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.83,0,0,0,0,0,0,15.389,{"v":0.696829,"d":"0.70"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.06,0,0,0,0,0,0,15.389,{"v":-0.302622,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,0,{"v":15.08023,"d":"15.080"},{"v":0.669318,"d":"0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,2,{"v":15.08023,"d":"15.080"},{"v":-0.330134,"d":"-0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,0,{"v":14.7756,"d":"14.776"},{"v":0.639808,"d":"0.64"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,2,{"v":14.7756,"d":"14.776"},{"v":-0.359643,"d":"-0.36"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,3,{"v":14.46742,"d":"14.467"},{"v":0.608359,"d":"0.61"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},16.24,1,0,1,{"v":9200,"d":"9,200"},149,5,{"v":14.46742,"d":"14.467"},{"v":-0.391093,"d":"-0.39"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":14.16495,"d":"14.165"},{"v":0.574945,"d":"0.57"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.93,0,0,0,0,0,16,{"v":14.16495,"d":"14.165"},{"v":-0.424507,"d":"-0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",24.75,24.75,24.75,24.75,23.67,1,0,1,{"v":9300,"d":"9,300"},{"v":247.5,"d":"248"},3,{"v":13.87867,"d":"13.879"},{"v":0.539664,"d":"0.54"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,8,{"v":13.87867,"d":"13.879"},{"v":-0.459787,"d":"-0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,1,{"v":13.60957,"d":"13.610"},{"v":0.502876,"d":"0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":13.60957,"d":"13.610"},{"v":-0.496576,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,1,{"v":13.3373,"d":"13.337"},{"v":0.464698,"d":"0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",22.35,22.35,22.35,22.35,24.14,10,0,1,{"v":94000,"d":"94,000"},{"v":2235,"d":"2,235"},10,{"v":13.3373,"d":"13.337"},{"v":-0.534754,"d":"-0.53"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":12.97406,"d":"12.974"},{"v":0.424831,"d":"0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":12.97406,"d":"12.974"},{"v":-0.57462,"d":"-0.57"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,2,{"v":12.90908,"d":"12.909"},{"v":0.386807,"d":"0.39"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,3,{"v":12.90908,"d":"12.909"},{"v":-0.612645,"d":"-0.61"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},9.57,1,0,1,{"v":9600,"d":"9,600"},107,5,{"v":12.55745,"d":"12.557"},{"v":0.310372,"d":"0.31"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},35.59,1,0,1,{"v":9600,"d":"9,600"},331,1,{"v":12.55745,"d":"12.557"},{"v":-0.689079,"d":"-0.69"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":12.27889,"d":"12.279"},{"v":0.239717,"d":"0.24"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,1,{"v":12.27889,"d":"12.279"},{"v":-0.759735,"d":"-0.76"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,6,{"v":12.05084,"d":"12.051"},{"v":0.177926,"d":"0.18"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,0,0,0,0,0,1,{"v":12.05084,"d":"12.051"},{"v":-0.821525,"d":"-0.82"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":11.7698,"d":"11.770"},{"v":0.087961,"d":"0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.73,0,0,0,0,0,1,{"v":11.7698,"d":"11.770"},{"v":-0.91149,"d":"-0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":11.7847,"d":"11.785"},{"v":0.040063,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.55,0,0,0,0,0,0,{"v":11.7847,"d":"11.785"},{"v":-0.959389,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":11.97359,"d":"11.974"},{"v":0.017602,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.04,0,0,0,0,0,0,{"v":11.97359,"d":"11.974"},{"v":-0.98185,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.24387,"d":"13.244"},{"v":0.005019,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.69,0,0,0,0,0,0,{"v":13.24387,"d":"13.244"},{"v":-0.994433,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},535.54,2,0,1,{"v":80000,"d":"80,000"},{"v":107838,"d":"107,838"},266,{"v":50.97351,"d":"50.974"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1079,"d":"1,079"},{"v":50.97351,"d":"50.974"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},435.59,0,0,0,0,0,33,{"v":50.97351,"d":"50.974"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":50.97351,"d":"50.974"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.62,0,0,0,0,0,0,{"v":50.97326,"d":"50.973"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":50.97326,"d":"50.973"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.65,0,0,0,0,0,560,{"v":50.96904,"d":"50.969"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1566,"d":"1,566"},{"v":50.96904,"d":"50.969"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.67,0,0,0,0,0,13,{"v":50.92675,"d":"50.927"},{"v":0.999451,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,549,{"v":50.92675,"d":"50.927"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.67,1,0,1,{"v":65000,"d":"65,000"},{"v":28847,"d":"28,847"},76,{"v":50.89548,"d":"50.895"},{"v":0.99945,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":50.89548,"d":"50.895"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.68,0,0,0,0,0,0,{"v":50.84685,"d":"50.847"},{"v":0.999447,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":50.84685,"d":"50.847"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.69,0,0,0,0,0,8,{"v":50.66491,"d":"50.665"},{"v":0.999428,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,572,{"v":50.66491,"d":"50.665"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.7,"d":"245.70"},0,0,0,0,0,0,{"v":50.50935,"d":"50.509"},{"v":0.999403,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":50.50935,"d":"50.509"},{"v":-4.9E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.7,"d":"235.70"},1,0,1,{"v":70000,"d":"70,000"},{"v":23852,"d":"23,852"},31,{"v":50.29151,"d":"50.292"},{"v":0.999356,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,645,{"v":50.29151,"d":"50.292"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.71,0,0,0,0,0,10,{"v":49.99375,"d":"49.994"},{"v":0.999273,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,189,{"v":49.99375,"d":"49.994"},{"v":-0.000178,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.72,0,0,0,0,0,36,{"v":49.59611,"d":"49.596"},{"v":0.999136,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.04,0.04,0.04,0.04,0.01,1,0,1,{"v":72000,"d":"72,000"},4,535,{"v":49.59611,"d":"49.596"},{"v":-0.000316,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.73,0,0,0,0,0,33,{"v":49.07698,"d":"49.077"},{"v":0.99892,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,214,{"v":49.07698,"d":"49.077"},{"v":-0.000532,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.74,0,0,0,0,0,8,{"v":48.41398,"d":"48.414"},{"v":0.998599,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,142,{"v":48.41398,"d":"48.414"},{"v":-0.000852,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.75,0,0,0,0,0,166,{"v":47.58518,"d":"47.585"},{"v":0.998147,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.05,0.05,0.05,0.05,0.03,2,0,1,{"v":150000,"d":"150,000"},10,824,{"v":47.58518,"d":"47.585"},{"v":-0.001305,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.77,0,0,0,0,0,92,{"v":46.57056,"d":"46.571"},{"v":0.997541,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,568,{"v":46.57056,"d":"46.571"},{"v":-0.001911,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.78,0,0,0,0,0,6,{"v":45.98822,"d":"45.988"},{"v":0.997175,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":76500,"d":"76,500"},4,65,{"v":45.98822,"d":"45.988"},{"v":-0.002276,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.79,0,0,0,0,0,235,{"v":45.35358,"d":"45.354"},{"v":0.996767,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.05,0.05,0.05,0.05,0.05,2,0,1,{"v":154000,"d":"154,000"},10,277,{"v":45.35358,"d":"45.354"},{"v":-0.002685,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.81,0,0,0,0,0,18,{"v":44.66542,"d":"44.665"},{"v":0.996315,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,172,{"v":44.66542,"d":"44.665"},{"v":-0.003137,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.82,0,0,0,0,0,53,{"v":43.92289,"d":"43.923"},{"v":0.995821,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,803,{"v":43.92289,"d":"43.923"},{"v":-0.003631,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.83,0,0,0,0,0,2,{"v":43.12565,"d":"43.126"},{"v":0.995285,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,1,0,1,{"v":78500,"d":"78,500"},7,271,{"v":43.12565,"d":"43.126"},{"v":-0.004166,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.84,6,0,1,{"v":474000,"d":"474,000"},{"v":88260,"d":"88,260"},66,{"v":42.27386,"d":"42.274"},{"v":0.99471,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,370,{"v":42.27386,"d":"42.274"},{"v":-0.004742,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.86,0,0,0,0,0,11,{"v":41.3682,"d":"41.368"},{"v":0.994096,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.07,0.07,0.07,0.07,0.11,13,0,3,{"v":1033500,"d":"1,033,500"},91,122,{"v":41.3682,"d":"41.368"},{"v":-0.005356,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",138.05,138.05,138.05,138.05,135.87,6,0,3,{"v":480000,"d":"480,000"},{"v":82240,"d":"82,240"},685,{"v":40.40994,"d":"40.410"},{"v":0.993446,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.08,0.08,0.08,0.08,0.12,163,1,7,{"v":13040000,"d":"13,040,000"},{"v":1311,"d":"1,311"},{"v":1437,"d":"1,437"},{"v":40.40994,"d":"40.410"},{"v":-0.006005,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.89,0,0,0,0,0,8,{"v":39.40093,"d":"39.401"},{"v":0.992761,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,109,{"v":39.40093,"d":"39.401"},{"v":-0.00669,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.9,"d":"125.90"},0,0,0,0,0,35,{"v":38.17566,"d":"38.176"},{"v":0.992254,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,5,0,3,{"v":405000,"d":"405,000"},54,208,{"v":38.17566,"d":"38.176"},{"v":-0.007197,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.91,0,0,0,0,0,46,{"v":37.13692,"d":"37.137"},{"v":0.991435,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.15,8,0,2,{"v":652000,"d":"652,000"},80,279,{"v":37.13692,"d":"37.137"},{"v":-0.008016,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.93,0,0,0,0,0,545,{"v":36.05757,"d":"36.058"},{"v":0.990561,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.12,0.12,0.12,0.12,0.16,4,0,2,{"v":328000,"d":"328,000"},48,753,{"v":36.05757,"d":"36.058"},{"v":-0.008891,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.94,0,0,0,0,0,85,{"v":34.94117,"d":"34.941"},{"v":0.989625,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,{"v":82500,"d":"82,500"},14,188,{"v":34.94117,"d":"34.941"},{"v":-0.009827,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},105.96,5,0,2,{"v":415000,"d":"415,000"},{"v":53750,"d":"53,750"},383,{"v":33.7918,"d":"33.792"},{"v":0.988618,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.13,0.13,0.13,0.13,0.19,2,1,2,{"v":166000,"d":"166,000"},27,337,{"v":33.7918,"d":"33.792"},{"v":-0.010834,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.97,0,0,0,0,0,102,{"v":32.61398,"d":"32.614"},{"v":0.987525,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},10,0,1,{"v":835000,"d":"835,000"},100,412,{"v":32.61398,"d":"32.614"},{"v":-0.011926,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",98.15,98.15,98.15,98.15,95.99,3,0,2,{"v":252000,"d":"252,000"},{"v":29259,"d":"29,259"},560,{"v":31.41272,"d":"31.413"},{"v":0.986328,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.15,0.31,0.15,0.31,0.21,2,0,2,{"v":168000,"d":"168,000"},46,964,{"v":31.41272,"d":"31.413"},{"v":-0.013124,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.01,0,0,0,0,0,531,{"v":30.19341,"d":"30.193"},{"v":0.984997,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.15,0.15,0.15,0.15,0.23,15,0,2,{"v":1267500,"d":"1,267,500"},225,600,{"v":30.19341,"d":"30.193"},{"v":-0.014455,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":89.8,"d":"89.80"},{"v":89.8,"d":"89.80"},{"v":89.8,"d":"89.80"},{"v":89.8,"d":"89.80"},86.03,3,0,3,{"v":255000,"d":"255,000"},{"v":26677,"d":"26,677"},666,{"v":28.96177,"d":"28.962"},{"v":0.983494,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,13,8,6,{"v":1105000,"d":"1,105,000"},242,{"v":1289,"d":"1,289"},{"v":28.96177,"d":"28.962"},{"v":-0.015958,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.05,0,0,0,0,0,266,{"v":27.72387,"d":"27.724"},{"v":0.981766,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.23,0.23,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.26,27,0,5,{"v":2308500,"d":"2,308,500"},557,816,{"v":27.72387,"d":"27.724"},{"v":-0.017686,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":80.6,"d":"80.60"},{"v":80.6,"d":"80.60"},{"v":77,"d":"77.00"},{"v":78.5,"d":"78.50"},76.05,67,0,5,{"v":5762000,"d":"5,762,000"},{"v":521478,"d":"521,478"},356,{"v":26.20232,"d":"26.202"},{"v":0.980762,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.26,0.26,0.21,0.21,0.26,24,0,5,{"v":2064000,"d":"2,064,000"},595,{"v":1465,"d":"1,465"},{"v":26.20232,"d":"26.202"},{"v":-0.01869,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},{"v":74.3,"d":"74.30"},71.09,1,0,1,{"v":86500,"d":"86,500"},{"v":7430,"d":"7,430"},205,{"v":25.17648,"d":"25.176"},{"v":0.977636,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.27,0.27,0.25,0.25,{"v":0.3,"d":"0.30"},16,0,4,{"v":1384000,"d":"1,384,000"},415,175,{"v":25.17648,"d":"25.176"},{"v":-0.021816,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":69.1,"d":"69.10"},{"v":69.5,"d":"69.50"},{"v":69.1,"d":"69.10"},{"v":69.5,"d":"69.50"},66.15,3,0,3,{"v":261000,"d":"261,000"},{"v":20877,"d":"20,877"},284,{"v":24.25516,"d":"24.255"},{"v":0.973318,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.32,0.32,0.27,0.27,0.36,176,5,13,{"v":15312000,"d":"15,312,000"},{"v":5358,"d":"5,358"},835,{"v":24.25516,"d":"24.255"},{"v":-0.026133,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.19,0,0,0,0,0,143,{"v":23.01372,"d":"23.014"},{"v":0.969703,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",0.35,0.35,0.25,0.26,0.39,32,1,13,{"v":2800000,"d":"2,800,000"},938,427,{"v":23.01372,"d":"23.014"},{"v":-0.029749,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",57.35,57.35,57.25,57.25,56.26,13,1,4,{"v":1144000,"d":"1,144,000"},{"v":74669,"d":"74,669"},475,{"v":21.97226,"d":"21.972"},{"v":0.964026,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",0.43,0.43,0.32,0.32,0.46,23,4,11,{"v":2024000,"d":"2,024,000"},848,466,{"v":21.97226,"d":"21.972"},{"v":-0.035426,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.35,0,0,0,0,0,164,{"v":21.00138,"d":"21.001"},{"v":0.956369,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",0.46,0.46,0.38,0.38,0.55,40,1,11,{"v":3540000,"d":"3,540,000"},{"v":1715,"d":"1,715"},601,{"v":21.00138,"d":"21.001"},{"v":-0.043083,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":49.6,"d":"49.60"},{"v":49.6,"d":"49.60"},{"v":48,"d":"48.00"},48.05,46.46,7,0,5,{"v":623000,"d":"623,000"},{"v":34034,"d":"34,034"},351,{"v":19.96161,"d":"19.962"},{"v":0.947192,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.53,0.53,0.43,0.43,0.65,250,7,20,{"v":22250000,"d":"22,250,000"},{"v":11881,"d":"11,881"},636,{"v":19.96161,"d":"19.962"},{"v":-0.052259,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",45.45,45.45,42.75,42.75,{"v":41.6,"d":"41.60"},12,0,8,{"v":1074000,"d":"1,074,000"},{"v":53429,"d":"53,429"},283,{"v":18.97265,"d":"18.973"},{"v":0.934902,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",0.65,0.66,0.46,0.46,0.79,127,24,23,{"v":11366500,"d":"11,366,500"},{"v":6790,"d":"6,790"},838,{"v":18.97265,"d":"18.973"},{"v":-0.06455,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,10,{"v":18.29476,"d":"18.295"},{"v":0.926745,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.52,0.64,0.88,38,2,14,{"v":3412400,"d":"3,412,400"},{"v":2402,"d":"2,402"},173,{"v":18.29476,"d":"18.295"},{"v":-0.072707,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",40.75,{"v":40.8,"d":"40.80"},37.65,{"v":38.7,"d":"38.70"},36.65,50,3,14,{"v":4500000,"d":"4,500,000"},{"v":193688,"d":"193,688"},{"v":1286,"d":"1,286"},{"v":17.37028,"d":"17.370"},{"v":0.925931,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",0.83,0.85,0.58,0.68,0.84,310,17,96,{"v":27900000,"d":"27,900,000"},{"v":22373,"d":"22,373"},{"v":2385,"d":"2,385"},{"v":17.37028,"d":"17.370"},{"v":-0.073521,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,10,{"v":17.61431,"d":"17.614"},{"v":0.910918,"d":"0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",0.87,0.87,{"v":0.7,"d":"0.70"},0.79,1.07,21,0,10,{"v":1894200,"d":"1,894,200"},{"v":1648,"d":"1,648"},93,{"v":17.61431,"d":"17.614"},{"v":-0.088533,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,10,{"v":17.23583,"d":"17.236"},{"v":0.902096,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",0.78,0.86,0.76,0.86,1.17,17,1,5,{"v":1536800,"d":"1,536,800"},{"v":1368,"d":"1,368"},29,{"v":17.23583,"d":"17.236"},{"v":-0.097356,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.03,5,1,5,{"v":452500,"d":"452,500"},{"v":17535,"d":"17,535"},439,{"v":16.99227,"d":"16.992"},{"v":0.898012,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.75,0.86,1.21,64,1,25,{"v":5792000,"d":"5,792,000"},{"v":5508,"d":"5,508"},460,{"v":16.99227,"d":"16.992"},{"v":-0.10144,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":16.89888,"d":"16.899"},{"v":0.89169,"d":"0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.98,0.98,{"v":1.3,"d":"1.30"},5,1,4,{"v":453000,"d":"453,000"},502,120,{"v":16.89888,"d":"16.899"},{"v":-0.107761,"d":"-0.11"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,2,{"v":16.52207,"d":"16.522"},{"v":0.880627,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",1.06,1.14,0.86,0.99,1.43,58,21,19,{"v":5266400,"d":"5,266,400"},{"v":5695,"d":"5,695"},115,{"v":16.52207,"d":"16.522"},{"v":-0.118824,"d":"-0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",31.35,31.85,{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},27.42,42,0,33,{"v":3822000,"d":"3,822,000"},{"v":125529,"d":"125,529"},265,{"v":16.22579,"d":"16.226"},{"v":0.867096,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",1.25,1.25,{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},229,82,55,{"v":20839000,"d":"20,839,000"},{"v":25396,"d":"25,396"},{"v":1357,"d":"1,357"},{"v":16.22579,"d":"16.226"},{"v":-0.132355,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,4,{"v":15.76262,"d":"15.763"},{"v":0.854505,"d":"0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",1.32,{"v":1.4,"d":"1.40"},1.06,1.35,1.74,152,0,33,{"v":13862400,"d":"13,862,400"},{"v":19026,"d":"19,026"},192,{"v":15.76262,"d":"15.763"},{"v":-0.144946,"d":"-0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,10,{"v":15.44385,"d":"15.444"},{"v":0.838134,"d":"0.84"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.26,1.41,1.95,105,0,23,{"v":9597000,"d":"9,597,000"},{"v":14757,"d":"14,757"},85,{"v":15.44385,"d":"15.444"},{"v":-0.161317,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",26.85,{"v":28.6,"d":"28.60"},{"v":23.3,"d":"23.30"},23.85,22.88,58,5,16,{"v":5307000,"d":"5,307,000"},{"v":149532,"d":"149,532"},343,{"v":15.28906,"d":"15.289"},{"v":0.829189,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":1.6,"d":"1.60"},1.75,1.28,1.55,2.06,223,46,60,{"v":20404500,"d":"20,404,500"},{"v":31089,"d":"31,089"},601,{"v":15.28906,"d":"15.289"},{"v":-0.170263,"d":"-0.17"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,1,{"v":15.14968,"d":"15.150"},{"v":0.819514,"d":"0.82"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",1.75,1.85,{"v":1.4,"d":"1.40"},1.85,2.19,71,1,14,{"v":6503600,"d":"6,503,600"},{"v":10894,"d":"10,894"},86,{"v":15.14968,"d":"15.150"},{"v":-0.179937,"d":"-0.18"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,1,1,1,{"v":91800,"d":"91,800"},{"v":2060,"d":"2,060"},2,{"v":14.82089,"d":"14.821"},{"v":0.799379,"d":"0.80"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",1.85,{"v":2,"d":"2.00"},{"v":1.6,"d":"1.60"},1.85,2.45,122,1,20,{"v":11199600,"d":"11,199,600"},{"v":22243,"d":"22,243"},109,{"v":14.82089,"d":"14.821"},{"v":-0.200073,"d":"-0.20"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",21.75,{"v":22.5,"d":"22.50"},18.95,19.05,18.55,266,19,65,{"v":24472000,"d":"24,472,000"},{"v":548876,"d":"548,876"},{"v":1580,"d":"1,580"},{"v":14.44433,"d":"14.444"},{"v":0.77774,"d":"0.78"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",2.25,2.35,{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},2.73,571,25,130,{"v":52532000,"d":"52,532,000"},{"v":115655,"d":"115,655"},{"v":1553,"d":"1,553"},{"v":14.44433,"d":"14.444"},{"v":-0.221712,"d":"-0.22"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",{"v":20.2,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},16.93,18,6,16,{"v":1659600,"d":"1,659,600"},{"v":34963,"d":"34,963"},46,{"v":14.20888,"d":"14.209"},{"v":0.751549,"d":"0.75"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",2.25,{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},2.45,{"v":3.1,"d":"3.10"},95,6,34,{"v":8759000,"d":"8,759,000"},{"v":21429,"d":"21,429"},91,{"v":14.20888,"d":"14.209"},{"v":-0.247902,"d":"-0.25"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,29,{"v":13.90416,"d":"13.904"},{"v":0.723858,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",2.55,{"v":3,"d":"3.00"},2.35,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},135,1,19,{"v":12474000,"d":"12,474,000"},{"v":34469,"d":"34,469"},121,{"v":13.90416,"d":"13.904"},{"v":-0.275594,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",17.85,{"v":18.2,"d":"18.20"},15.05,15.25,14.29,172,3,35,{"v":15910000,"d":"15,910,000"},{"v":277010,"d":"277,010"},496,{"v":13.25096,"d":"13.251"},{"v":0.715836,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},3.46,409,23,110,{"v":37832500,"d":"37,832,500"},{"v":115453,"d":"115,453"},683,{"v":13.25096,"d":"13.251"},{"v":-0.283616,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",16.85,{"v":17,"d":"17.00"},14.55,{"v":15,"d":"15.00"},13.79,6,0,6,{"v":555600,"d":"555,600"},{"v":9600,"d":"9,600"},43,{"v":13.64769,"d":"13.648"},{"v":0.69287,"d":"0.69"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",2.95,3.45,2.65,{"v":3.2,"d":"3.20"},3.96,151,0,34,{"v":13982600,"d":"13,982,600"},{"v":44474,"d":"44,474"},166,{"v":13.64769,"d":"13.648"},{"v":-0.306581,"d":"-0.31"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.31,132,5,9,{"v":12249600,"d":"12,249,600"},{"v":181208,"d":"181,208"},144,{"v":13.37706,"d":"13.377"},{"v":0.659404,"d":"0.66"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",3.25,{"v":3.9,"d":"3.90"},{"v":3.1,"d":"3.10"},3.55,4.48,98,7,28,{"v":9094400,"d":"9,094,400"},{"v":33876,"d":"33,876"},150,{"v":13.37706,"d":"13.377"},{"v":-0.340048,"d":"-0.34"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":13.5,"d":"13.50"},14.35,10.75,10.75,10.92,972,180,398,{"v":90396000,"d":"90,396,000"},{"v":1212270,"d":"1,212,270"},798,{"v":13.1514,"d":"13.151"},{"v":0.622874,"d":"0.62"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",3.95,4.55,3.35,{"v":4.3,"d":"4.30"},5.09,578,53,221,{"v":53754000,"d":"53,754,000"},{"v":227074,"d":"227,074"},885,{"v":13.1514,"d":"13.151"},{"v":-0.376577,"d":"-0.38"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",{"v":11.8,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},9.57,13,0,5,{"v":1211600,"d":"1,211,600"},{"v":15600,"d":"15,600"},101,{"v":12.86679,"d":"12.867"},{"v":0.584305,"d":"0.58"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",4.25,{"v":5.2,"d":"5.20"},4.05,{"v":4.9,"d":"4.90"},5.74,124,5,48,{"v":11556800,"d":"11,556,800"},{"v":55411,"d":"55,411"},106,{"v":12.86679,"d":"12.867"},{"v":-0.415147,"d":"-0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":8.5,"d":"8.50"},8.55,8.31,52,0,16,{"v":4856800,"d":"4,856,800"},{"v":50931,"d":"50,931"},88,{"v":12.61376,"d":"12.614"},{"v":0.543098,"d":"0.54"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},4.65,{"v":5.4,"d":"5.40"},6.48,217,9,66,{"v":20267800,"d":"20,267,800"},{"v":112661,"d":"112,661"},166,{"v":12.61376,"d":"12.614"},{"v":-0.456353,"d":"-0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":10.3,"d":"10.30"},10.65,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.69,295,30,154,{"v":27582500,"d":"27,582,500"},{"v":265942,"d":"265,942"},516,{"v":12.45807,"d":"12.458"},{"v":0.521714,"d":"0.52"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":5.2,"d":"5.20"},6.25,{"v":4.9,"d":"4.90"},{"v":5.7,"d":"5.70"},6.86,385,49,161,{"v":35997500,"d":"35,997,500"},{"v":215476,"d":"215,476"},481,{"v":12.45807,"d":"12.458"},{"v":-0.477738,"d":"-0.48"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.14,41,7,28,{"v":3837600,"d":"3,837,600"},{"v":32832,"d":"32,832"},71,{"v":12.38085,"d":"12.381"},{"v":0.499864,"d":"0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",5.85,{"v":6.8,"d":"6.80"},{"v":5.3,"d":"5.30"},6.75,7.31,201,2,51,{"v":18813600,"d":"18,813,600"},{"v":119719,"d":"119,719"},176,{"v":12.38085,"d":"12.381"},{"v":-0.499587,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",8.25,8.75,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.12,159,20,73,{"v":14914200,"d":"14,914,200"},{"v":111108,"d":"111,108"},188,{"v":12.22899,"d":"12.229"},{"v":0.455384,"d":"0.46"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",{"v":6.8,"d":"6.80"},{"v":8,"d":"8.00"},5.95,{"v":7.4,"d":"7.40"},8.29,143,29,104,{"v":13413400,"d":"13,413,400"},{"v":99026,"d":"99,026"},127,{"v":12.22899,"d":"12.229"},{"v":-0.544068,"d":"-0.54"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",7.35,7.65,{"v":4.9,"d":"4.90"},4.95,4.84,{"v":1616,"d":"1,616"},47,309,{"v":151904000,"d":"151,904,000"},{"v":1017003,"d":"1,017,003"},{"v":1186,"d":"1,186"},{"v":11.48616,"d":"11.486"},{"v":0.405576,"d":"0.41"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":6.8,"d":"6.80"},8.45,9.01,{"v":1136,"d":"1,136"},187,454,{"v":106784000,"d":"106,784,000"},{"v":872400,"d":"872,400"},418,{"v":11.48616,"d":"11.486"},{"v":-0.593876,"d":"-0.59"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.33,199,8,68,{"v":18745800,"d":"18,745,800"},{"v":109778,"d":"109,778"},157,{"v":11.92656,"d":"11.927"},{"v":0.365689,"d":"0.37"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",9.15,9.45,8.65,9.45,{"v":10.5,"d":"10.50"},25,0,10,{"v":2355000,"d":"2,355,000"},{"v":23380,"d":"23,380"},179,{"v":11.92656,"d":"11.927"},{"v":-0.633762,"d":"-0.63"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",5.45,5.45,3.45,3.45,{"v":3.6,"d":"3.60"},142,14,47,{"v":13404800,"d":"13,404,800"},{"v":63721,"d":"63,721"},149,{"v":11.82806,"d":"11.828"},{"v":0.322463,"d":"0.32"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",8.85,{"v":10.7,"d":"10.70"},8.85,{"v":10.5,"d":"10.50"},11.77,7,0,7,{"v":660800,"d":"660,800"},{"v":6595,"d":"6,595"},20,{"v":11.82806,"d":"11.828"},{"v":-0.676989,"d":"-0.68"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",4.95,5.15,3.05,3.05,3.24,{"v":1152,"d":"1,152"},14,151,{"v":108864000,"d":"108,864,000"},{"v":513301,"d":"513,301"},503,{"v":11.71185,"d":"11.712"},{"v":0.300379,"d":"0.30"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":9.5,"d":"9.50"},{"v":11.7,"d":"11.70"},{"v":9.5,"d":"9.50"},11.05,{"v":12.4,"d":"12.40"},75,41,20,{"v":7087500,"d":"7,087,500"},{"v":78892,"d":"78,892"},51,{"v":11.71185,"d":"11.712"},{"v":-0.699073,"d":"-0.70"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",4.65,4.65,2.95,2.95,2.94,372,2,51,{"v":35191200,"d":"35,191,200"},{"v":138584,"d":"138,584"},197,{"v":11.67716,"d":"11.677"},{"v":0.280023,"d":"0.28"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":13.1,"d":"13.10"},31,0,1,{"v":2932600,"d":"2,932,600"},{"v":33480,"d":"33,480"},33,{"v":11.67716,"d":"11.677"},{"v":-0.719428,"d":"-0.72"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",{"v":3.6,"d":"3.60"},3.65,{"v":2.5,"d":"2.50"},2.95,2.39,119,7,25,{"v":11281200,"d":"11,281,200"},{"v":36323,"d":"36,323"},123,{"v":11.58319,"d":"11.583"},{"v":0.240682,"d":"0.24"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",{"v":11.5,"d":"11.50"},{"v":13.5,"d":"13.50"},{"v":11.5,"d":"11.50"},{"v":13,"d":"13.00"},14.55,75,0,5,{"v":7110000,"d":"7,110,000"},{"v":93150,"d":"93,150"},45,{"v":11.58319,"d":"11.583"},{"v":-0.75877,"d":"-0.76"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",2.95,{"v":3.3,"d":"3.30"},{"v":1.8,"d":"1.80"},1.85,1.94,614,51,157,{"v":58330000,"d":"58,330,000"},{"v":153303,"d":"153,303"},{"v":1284,"d":"1,284"},{"v":11.56507,"d":"11.565"},{"v":0.205637,"d":"0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":13.5,"d":"13.50"},{"v":15.4,"d":"15.40"},{"v":12.5,"d":"12.50"},{"v":15,"d":"15.00"},{"v":16.1,"d":"16.10"},146,3,51,{"v":13870000,"d":"13,870,000"},{"v":200810,"d":"200,810"},270,{"v":11.56507,"d":"11.565"},{"v":-0.793815,"d":"-0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",2.55,2.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.56,166,10,44,{"v":15803200,"d":"15,803,200"},{"v":31731,"d":"31,731"},91,{"v":11.51971,"d":"11.520"},{"v":0.173201,"d":"0.17"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,1,{"v":11.51971,"d":"11.520"},{"v":-0.82625,"d":"-0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.24,109,1,24,{"v":10398600,"d":"10,398,600"},{"v":17451,"d":"17,451"},79,{"v":11.49966,"d":"11.500"},{"v":0.144605,"d":"0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":11.49966,"d":"11.500"},{"v":-0.854847,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.86,286,26,106,{"v":27313000,"d":"27,313,000"},{"v":39148,"d":"39,148"},695,{"v":10.67105,"d":"10.671"},{"v":0.113877,"d":"0.11"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":17.8,"d":"17.80"},{"v":20,"d":"20.00"},{"v":16.5,"d":"16.50"},{"v":20,"d":"20.00"},20.02,20,3,17,{"v":1910000,"d":"1,910,000"},{"v":36250,"d":"36,250"},79,{"v":10.67105,"d":"10.671"},{"v":-0.885574,"d":"-0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2506K109560C","NLEX01638157","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.99,1.18,0.75,176,10,44,{"v":16825600,"d":"16,825,600"},{"v":23446,"d":"23,446"},68,{"v":10.66513,"d":"10.665"},{"v":0.102125,"d":"0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,4,4,4,{"v":382400,"d":"382,400"},{"v":8031,"d":"8,031"},1,{"v":10.66513,"d":"10.665"},{"v":-0.897326,"d":"-0.90"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2506K109580C","NLEX01638173","EUR",1.36,1.42,0.77,0.77,0.58,133,2,38,{"v":12741400,"d":"12,741,400"},{"v":14772,"d":"14,772"},31,{"v":10.67111,"d":"10.671"},{"v":0.081669,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.73,0,0,0,0,0,0,{"v":10.67111,"d":"10.671"},{"v":-0.917782,"d":"-0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":1.1,"d":"1.10"},1.12,{"v":0.6,"d":"0.60"},0.64,{"v":0.6,"d":"0.60"},185,5,64,{"v":17760000,"d":"17,760,000"},{"v":16443,"d":"16,443"},{"v":1403,"d":"1,403"},{"v":11.46777,"d":"11.468"},{"v":0.078954,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":21.3,"d":"21.30"},24.75,20.75,23.85,24.75,67,1,46,{"v":6432000,"d":"6,432,000"},{"v":149461,"d":"149,461"},138,{"v":11.46777,"d":"11.468"},{"v":-0.920497,"d":"-0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",null,"European","KOAEX 2506K109620C","NLEX01642035","EUR",0.79,0.79,0.45,0.45,0.34,7,0,6,{"v":673400,"d":"673,400"},359,4,{"v":10.75382,"d":"10.754"},{"v":0.051485,"d":"0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",null,"European","KOAEX 2506K109620P","NLEX01642043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":10.75382,"d":"10.754"},{"v":-0.947967,"d":"-0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",null,"European","KOAEX 2506K109640C","NLEX01642191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":10.83026,"d":"10.830"},{"v":0.040797,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",null,"European","KOAEX 2506K109640P","NLEX01642209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":10.83026,"d":"10.830"},{"v":-0.958655,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.62,0.62,0.27,0.28,0.31,176,16,49,{"v":16984000,"d":"16,984,000"},{"v":7725,"d":"7,725"},662,{"v":11.47795,"d":"11.478"},{"v":0.044563,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,9,{"v":11.47795,"d":"11.478"},{"v":-0.954888,"d":"-0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.35,0.35,0.18,0.18,0.12,71,26,26,{"v":6887000,"d":"6,887,000"},{"v":1852,"d":"1,852"},781,{"v":11.19815,"d":"11.198"},{"v":0.020787,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},34.28,10,0,3,{"v":970000,"d":"970,000"},{"v":32000,"d":"32,000"},37,{"v":11.19815,"d":"11.198"},{"v":-0.978665,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.16,{"v":0.2,"d":"0.20"},0.16,0.19,0.07,91,2,10,{"v":8872500,"d":"8,872,500"},{"v":1620,"d":"1,620"},455,{"v":11.62931,"d":"11.629"},{"v":0.012414,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,9,{"v":11.62931,"d":"11.629"},{"v":-0.987037,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.13,0.13,0.08,0.08,0.04,208,1,9,{"v":20384000,"d":"20,384,000"},{"v":1785,"d":"1,785"},{"v":1134,"d":"1,134"},{"v":12.06942,"d":"12.069"},{"v":0.0075,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.19,0,0,0,0,0,68,{"v":12.06942,"d":"12.069"},{"v":-0.991952,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,1,1,{"v":98500,"d":"98,500"},5,162,{"v":12.52469,"d":"12.525"},{"v":0.004621,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.17,0,0,0,0,0,0,{"v":12.52469,"d":"12.525"},{"v":-0.99483,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":13.07222,"d":"13.072"},{"v":0.003066,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,9,{"v":13.07222,"d":"13.072"},{"v":-0.996386,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2506K109950C","NLEX01640252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0.002083,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2506K109950P","NLEX01640260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.997368,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,10,10,3,{"v":1000000,"d":"1,000,000"},20,{"v":1167,"d":"1,167"},{"v":13.62336,"d":"13.623"},{"v":0.000966,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.14,0,0,0,0,0,104,{"v":13.62336,"d":"13.623"},{"v":-0.998486,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":13.62336,"d":"13.623"},{"v":0.00018,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.13,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999272,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":13.62336,"d":"13.623"},{"v":2.7E-05,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.12,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999424,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":3E-06,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.12,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.999448,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.11,0,0,0,0,0,116,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.09,0,0,0,0,0,5,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.08,0,0,0,0,0,560,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.07,0,0,0,0,0,20,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.03,0,0,0,0,0,350,{"v":13.62336,"d":"13.623"},{"v":-0.999452,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.89,0,0,0,0,0,23,{"v":47.57033,"d":"47.570"},{"v":0.99821,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,216,{"v":47.57033,"d":"47.570"},{"v":-0.001242,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.05,0,0,0,0,0,0,{"v":45.08601,"d":"45.086"},{"v":0.996321,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":64000,"d":"64,000"},15,154,{"v":45.08601,"d":"45.086"},{"v":-0.00313,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.26,2,0,1,{"v":136000,"d":"136,000"},{"v":51528,"d":"51,528"},8,{"v":41.63215,"d":"41.632"},{"v":0.993089,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,1,1,1,{"v":68000,"d":"68,000"},21,77,{"v":41.63215,"d":"41.632"},{"v":-0.006363,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.39,2,0,1,{"v":140000,"d":"140,000"},{"v":47538,"d":"47,538"},2,{"v":39.56344,"d":"39.563"},{"v":0.990901,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.27,0.27,0.27,0.27,0.35,1,0,1,{"v":70000,"d":"70,000"},27,560,{"v":39.56344,"d":"39.563"},{"v":-0.00855,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.44,0,0,0,0,0,25,{"v":36.31992,"d":"36.320"},{"v":0.989883,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,157,{"v":36.31992,"d":"36.320"},{"v":-0.009568,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.57,0,0,0,0,0,21,{"v":33.97139,"d":"33.971"},{"v":0.987021,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,47,{"v":33.97139,"d":"33.971"},{"v":-0.01243,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.65,0,0,0,0,0,1,{"v":32.79114,"d":"32.791"},{"v":0.985255,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.42,0.42,0.41,0.41,0.51,7,0,3,{"v":525000,"d":"525,000"},289,142,{"v":32.79114,"d":"32.791"},{"v":-0.014197,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.72,0,0,0,0,0,20,{"v":31.51589,"d":"31.516"},{"v":0.983445,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.52,0.52,0.45,0.45,0.55,11,0,5,{"v":836000,"d":"836,000"},544,117,{"v":31.51589,"d":"31.516"},{"v":-0.016007,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.8,"d":"167.80"},0,0,0,0,0,20,{"v":30.31235,"d":"30.312"},{"v":0.981138,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,454,{"v":30.31235,"d":"30.312"},{"v":-0.018313,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.91,0,0,0,0,0,2,{"v":29.17537,"d":"29.175"},{"v":0.978204,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0.6,"d":"0.60"},0.61,0.59,0.61,0.71,16,0,11,{"v":1248000,"d":"1,248,000"},960,311,{"v":29.17537,"d":"29.175"},{"v":-0.021248,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.02,1,0,1,{"v":79000,"d":"79,000"},{"v":14982,"d":"14,982"},1,{"v":27.99981,"d":"28.000"},{"v":0.974858,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.66,0.66,0.66,0.66,{"v":0.8,"d":"0.80"},7,0,2,{"v":553000,"d":"553,000"},462,315,{"v":27.99981,"d":"28.000"},{"v":-0.024593,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},{"v":140.9,"d":"140.90"},{"v":140.9,"d":"140.90"},138.16,8,0,3,{"v":640000,"d":"640,000"},{"v":111750,"d":"111,750"},36,{"v":26.84948,"d":"26.849"},{"v":0.97075,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.72,0.72,0.91,13,0,9,{"v":1040000,"d":"1,040,000"},986,366,{"v":26.84948,"d":"26.849"},{"v":-0.028702,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.31,2,0,1,{"v":162000,"d":"162,000"},{"v":25818,"d":"25,818"},2,{"v":25.67385,"d":"25.674"},{"v":0.965925,"d":"0.97"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,1,0,1,{"v":81000,"d":"81,000"},87,415,{"v":25.67385,"d":"25.674"},{"v":-0.033527,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.38,0,0,0,0,0,11,{"v":25.06383,"d":"25.064"},{"v":0.963263,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.95,0.95,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.11,2,0,2,{"v":163000,"d":"163,000"},185,114,{"v":25.06383,"d":"25.064"},{"v":-0.036189,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":123,"d":"123.00"},{"v":123,"d":"123.00"},{"v":121,"d":"121.00"},{"v":121,"d":"121.00"},118.48,2,0,2,{"v":164000,"d":"164,000"},{"v":24400,"d":"24,400"},11,{"v":24.51095,"d":"24.511"},{"v":0.959997,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",1.05,1.06,0.96,0.98,1.19,30,0,11,{"v":2460000,"d":"2,460,000"},{"v":3047,"d":"3,047"},191,{"v":24.51095,"d":"24.511"},{"v":-0.039455,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.59,4,0,1,{"v":330000,"d":"330,000"},{"v":45632,"d":"45,632"},8,{"v":23.96055,"d":"23.961"},{"v":0.95636,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",1.14,1.14,1.05,1.06,1.29,13,1,8,{"v":1072500,"d":"1,072,500"},{"v":1404,"d":"1,404"},89,{"v":23.96055,"d":"23.961"},{"v":-0.043092,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",109.85,109.85,109.85,109.85,108.71,4,0,1,{"v":332000,"d":"332,000"},{"v":43940,"d":"43,940"},6,{"v":23.40859,"d":"23.409"},{"v":0.95233,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",1.28,1.28,1.14,1.14,{"v":1.4,"d":"1.40"},20,0,9,{"v":1660000,"d":"1,660,000"},{"v":2489,"d":"2,489"},206,{"v":23.40859,"d":"23.409"},{"v":-0.047122,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.83,0,0,0,0,0,3,{"v":22.83326,"d":"22.833"},{"v":0.948012,"d":"0.95"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",1.32,1.32,1.21,1.21,1.51,142,0,17,{"v":11857000,"d":"11,857,000"},{"v":17586,"d":"17,586"},245,{"v":22.83326,"d":"22.833"},{"v":-0.05144,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.98,5,0,3,{"v":420000,"d":"420,000"},{"v":49977,"d":"49,977"},19,{"v":22.3092,"d":"22.309"},{"v":0.942804,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",1.45,1.45,1.39,1.39,1.65,5,0,4,{"v":420000,"d":"420,000"},695,190,{"v":22.3092,"d":"22.309"},{"v":-0.056647,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.13,0,0,0,0,0,1,{"v":21.74524,"d":"21.745"},{"v":0.937307,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",1.47,1.55,1.43,1.48,1.79,31,0,18,{"v":2619500,"d":"2,619,500"},{"v":4622,"d":"4,622"},249,{"v":21.74524,"d":"21.745"},{"v":-0.062145,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":91.7,"d":"91.70"},{"v":91.7,"d":"91.70"},{"v":91.7,"d":"91.70"},{"v":91.7,"d":"91.70"},89.31,2,0,2,{"v":170000,"d":"170,000"},{"v":18156,"d":"18,156"},14,{"v":21.21184,"d":"21.212"},{"v":0.930881,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",1.65,{"v":1.7,"d":"1.70"},1.55,{"v":1.6,"d":"1.60"},1.96,23,0,9,{"v":1955000,"d":"1,955,000"},{"v":3656,"d":"3,656"},493,{"v":21.21184,"d":"21.212"},{"v":-0.068571,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.52,0,0,0,0,0,34,{"v":20.69741,"d":"20.697"},{"v":0.923484,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.85,1.85,2.16,6,0,2,{"v":513000,"d":"513,000"},{"v":1115,"d":"1,115"},240,{"v":20.69741,"d":"20.697"},{"v":-0.075967,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.62,0,0,0,0,0,171,{"v":19.90265,"d":"19.903"},{"v":0.917983,"d":"0.92"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",2.05,2.05,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},2.25,103,1,23,{"v":8858000,"d":"8,858,000"},{"v":20969,"d":"20,969"},417,{"v":19.90265,"d":"19.903"},{"v":-0.081468,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,54,{"v":19.68565,"d":"19.686"},{"v":0.905597,"d":"0.91"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},2.15,{"v":2.3,"d":"2.30"},2.64,91,2,7,{"v":7871500,"d":"7,871,500"},{"v":20048,"d":"20,048"},146,{"v":19.68565,"d":"19.686"},{"v":-0.093855,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.32,0,0,0,0,0,77,{"v":19.17315,"d":"19.173"},{"v":0.894975,"d":"0.89"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":2.5,"d":"2.50"},2.55,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.92,151,0,18,{"v":13137000,"d":"13,137,000"},{"v":38161,"d":"38,161"},562,{"v":19.17315,"d":"19.173"},{"v":-0.104477,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,118,{"v":18.67686,"d":"18.677"},{"v":0.882778,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2.8,"d":"2.80"},2.85,{"v":2.7,"d":"2.70"},2.75,3.26,115,0,13,{"v":10062500,"d":"10,062,500"},{"v":31478,"d":"31,478"},304,{"v":18.67686,"d":"18.677"},{"v":-0.116673,"d":"-0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,72,{"v":18.21651,"d":"18.217"},{"v":0.86854,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",3.25,3.25,{"v":2.9,"d":"2.90"},3.05,3.66,311,178,41,{"v":27368000,"d":"27,368,000"},{"v":94421,"d":"94,421"},704,{"v":18.21651,"d":"18.217"},{"v":-0.130912,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,112,{"v":17.33205,"d":"17.332"},{"v":0.857972,"d":"0.86"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":3.5,"d":"3.50"},3.55,3.45,3.45,3.82,15,2,9,{"v":1327500,"d":"1,327,500"},{"v":5242,"d":"5,242"},130,{"v":17.33205,"d":"17.332"},{"v":-0.141479,"d":"-0.14"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.03,1,0,1,{"v":89000,"d":"89,000"},{"v":5457,"d":"5,457"},200,{"v":17.26037,"d":"17.260"},{"v":0.834754,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":3.3,"d":"3.30"},4.15,{"v":3.3,"d":"3.30"},4.15,{"v":4.6,"d":"4.60"},259,10,52,{"v":23051000,"d":"23,051,000"},{"v":104605,"d":"104,605"},620,{"v":17.26037,"d":"17.260"},{"v":-0.164697,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.63,1,0,1,{"v":89500,"d":"89,500"},{"v":5024,"d":"5,024"},186,{"v":16.79738,"d":"16.797"},{"v":0.814295,"d":"0.81"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":4.5,"d":"4.50"},4.75,4.35,4.55,5.19,321,16,43,{"v":28729500,"d":"28,729,500"},{"v":147669,"d":"147,669"},498,{"v":16.79738,"d":"16.797"},{"v":-0.185157,"d":"-0.19"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},43.31,13,2,7,{"v":1170000,"d":"1,170,000"},{"v":59855,"d":"59,855"},210,{"v":16.32393,"d":"16.324"},{"v":0.791361,"d":"0.79"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",5.05,{"v":5.4,"d":"5.40"},{"v":4.9,"d":"4.90"},{"v":5.4,"d":"5.40"},5.86,127,3,48,{"v":11430000,"d":"11,430,000"},{"v":65976,"d":"65,976"},465,{"v":16.32393,"d":"16.324"},{"v":-0.20809,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,5,1,2,{"v":452500,"d":"452,500"},{"v":20792,"d":"20,792"},63,{"v":15.92412,"d":"15.924"},{"v":0.764562,"d":"0.76"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",5.95,5.95,5.65,5.85,6.68,6,1,6,{"v":543000,"d":"543,000"},{"v":3528,"d":"3,528"},98,{"v":15.92412,"d":"15.924"},{"v":-0.23489,"d":"-0.23"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},36.55,36.55,35.07,16,7,9,{"v":1456000,"d":"1,456,000"},{"v":60465,"d":"60,465"},263,{"v":15.48698,"d":"15.487"},{"v":0.735108,"d":"0.74"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":6.8,"d":"6.80"},{"v":7.3,"d":"7.30"},{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},{"v":7.6,"d":"7.60"},64,5,28,{"v":5824000,"d":"5,824,000"},{"v":43793,"d":"43,793"},219,{"v":15.48698,"d":"15.487"},{"v":-0.264343,"d":"-0.26"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,362,{"v":15.01939,"d":"15.019"},{"v":0.702592,"d":"0.70"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":7.6,"d":"7.60"},7.95,{"v":7.6,"d":"7.60"},7.95,8.61,8,1,7,{"v":732000,"d":"732,000"},{"v":6196,"d":"6,196"},161,{"v":15.01939,"d":"15.019"},{"v":-0.29686,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",30.75,30.75,29.75,29.75,27.35,28,17,10,{"v":2576000,"d":"2,576,000"},{"v":81621,"d":"81,621"},372,{"v":14.62834,"d":"14.628"},{"v":0.665628,"d":"0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":8.7,"d":"8.70"},9.35,{"v":8.5,"d":"8.50"},{"v":8.8,"d":"8.80"},9.85,60,2,36,{"v":5520000,"d":"5,520,000"},{"v":52991,"d":"52,991"},602,{"v":14.62834,"d":"14.628"},{"v":-0.333824,"d":"-0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":24.2,"d":"24.20"},24.65,23.74,57,2,22,{"v":5272500,"d":"5,272,500"},{"v":145070,"d":"145,070"},441,{"v":14.20698,"d":"14.207"},{"v":0.625293,"d":"0.63"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},{"v":9.7,"d":"9.70"},9.95,11.24,60,2,15,{"v":5550000,"d":"5,550,000"},{"v":60091,"d":"60,091"},439,{"v":14.20698,"d":"14.207"},{"v":-0.374158,"d":"-0.37"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":23.1,"d":"23.10"},{"v":23.3,"d":"23.30"},20.25,20.25,{"v":20.4,"d":"20.40"},182,7,31,{"v":16926000,"d":"16,926,000"},{"v":405537,"d":"405,537"},401,{"v":13.84459,"d":"13.845"},{"v":0.580944,"d":"0.58"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":11.6,"d":"11.60"},{"v":12.6,"d":"12.60"},11.25,{"v":11.8,"d":"11.80"},12.89,185,37,31,{"v":17205000,"d":"17,205,000"},{"v":218874,"d":"218,874"},594,{"v":13.84459,"d":"13.845"},{"v":-0.418507,"d":"-0.42"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",19.15,19.45,16.85,16.85,17.26,22,4,16,{"v":2057000,"d":"2,057,000"},{"v":39536,"d":"39,536"},277,{"v":13.46337,"d":"13.463"},{"v":0.533355,"d":"0.53"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",12.75,{"v":14.5,"d":"14.50"},12.65,{"v":13.7,"d":"13.70"},14.73,29,0,25,{"v":2711500,"d":"2,711,500"},{"v":38935,"d":"38,935"},161,{"v":13.46337,"d":"13.463"},{"v":-0.466096,"d":"-0.47"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",16.25,{"v":16.7,"d":"16.70"},{"v":14.1,"d":"14.10"},{"v":14.6,"d":"14.60"},14.39,69,18,43,{"v":6486000,"d":"6,486,000"},{"v":107026,"d":"107,026"},351,{"v":13.11375,"d":"13.114"},{"v":0.482924,"d":"0.48"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":15,"d":"15.00"},16.75,14.55,15.85,16.85,85,5,58,{"v":7990000,"d":"7,990,000"},{"v":130033,"d":"130,033"},195,{"v":13.11375,"d":"13.114"},{"v":-0.516527,"d":"-0.52"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.82,53,3,14,{"v":5008500,"d":"5,008,500"},{"v":70049,"d":"70,049"},90,{"v":12.79749,"d":"12.797"},{"v":0.430464,"d":"0.43"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":17.4,"d":"17.40"},{"v":18.5,"d":"18.50"},17.25,18.15,19.27,37,7,16,{"v":3496500,"d":"3,496,500"},{"v":65109,"d":"65,109"},62,{"v":12.79749,"d":"12.797"},{"v":-0.568987,"d":"-0.57"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":11.3,"d":"11.30"},{"v":11.6,"d":"11.60"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.55,219,4,54,{"v":20805000,"d":"20,805,000"},{"v":227710,"d":"227,710"},264,{"v":12.51466,"d":"12.515"},{"v":0.377314,"d":"0.38"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",19.45,{"v":22.1,"d":"22.10"},19.45,20.65,{"v":22,"d":"22.00"},66,1,19,{"v":6270000,"d":"6,270,000"},{"v":135188,"d":"135,188"},302,{"v":12.51466,"d":"12.515"},{"v":-0.622138,"d":"-0.62"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",8.85,{"v":9.1,"d":"9.10"},7.75,8.25,7.63,36,2,22,{"v":3438000,"d":"3,438,000"},{"v":30514,"d":"30,514"},411,{"v":12.29638,"d":"12.296"},{"v":0.325306,"d":"0.33"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",24.35,24.35,24.25,24.25,25.06,3,0,2,{"v":286500,"d":"286,500"},{"v":7285,"d":"7,285"},57,{"v":12.29638,"d":"12.296"},{"v":-0.674146,"d":"-0.67"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",7.15,7.35,5.95,5.95,5.67,67,3,28,{"v":6432000,"d":"6,432,000"},{"v":45979,"d":"45,979"},808,{"v":11.77376,"d":"11.774"},{"v":0.26959,"d":"0.27"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",26.05,26.25,26.05,26.25,{"v":28.1,"d":"28.10"},40,0,2,{"v":3840000,"d":"3,840,000"},{"v":104600,"d":"104,600"},217,{"v":11.77376,"d":"11.774"},{"v":-0.729861,"d":"-0.73"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.45,{"v":4.5,"d":"4.50"},4.64,72,5,29,{"v":6948000,"d":"6,948,000"},{"v":36823,"d":"36,823"},359,{"v":11.93072,"d":"11.931"},{"v":0.228947,"d":"0.23"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.05,1,0,1,{"v":96500,"d":"96,500"},{"v":2913,"d":"2,913"},13,{"v":11.93072,"d":"11.931"},{"v":-0.770505,"d":"-0.77"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",4.35,4.45,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.53,86,3,29,{"v":8342000,"d":"8,342,000"},{"v":33920,"d":"33,920"},462,{"v":11.78213,"d":"11.782"},{"v":0.186732,"d":"0.19"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,0,0,0,0,0,171,{"v":11.78213,"d":"11.782"},{"v":-0.812719,"d":"-0.81"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",3.45,3.45,2.65,2.65,2.66,25,0,10,{"v":2437500,"d":"2,437,500"},{"v":8264,"d":"8,264"},181,{"v":11.67902,"d":"11.679"},{"v":0.149974,"d":"0.15"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,1,0,1,{"v":97500,"d":"97,500"},{"v":3692,"d":"3,692"},7,{"v":11.67902,"d":"11.679"},{"v":-0.849477,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":2.5,"d":"2.50"},2.55,1.85,1.85,1.97,129,3,33,{"v":12642000,"d":"12,642,000"},{"v":30188,"d":"30,188"},424,{"v":11.58301,"d":"11.583"},{"v":0.11816,"d":"0.12"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,20,17,8,{"v":1960000,"d":"1,960,000"},{"v":83322,"d":"83,322"},58,{"v":11.58301,"d":"11.583"},{"v":-0.881291,"d":"-0.88"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.07,1.07,1.04,40,1,18,{"v":3960000,"d":"3,960,000"},{"v":5313,"d":"5,313"},307,{"v":11.44413,"d":"11.444"},{"v":0.069723,"d":"0.07"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4,"d":"53.40"},0,0,0,0,0,3,{"v":11.44413,"d":"11.444"},{"v":-0.929729,"d":"-0.93"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.74,0.74,0.59,0.59,0.55,45,11,17,{"v":4500000,"d":"4,500,000"},{"v":3082,"d":"3,082"},440,{"v":11.47611,"d":"11.476"},{"v":0.040155,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.89,20,17,8,{"v":2000000,"d":"2,000,000"},{"v":120139,"d":"120,139"},37,{"v":11.47611,"d":"11.476"},{"v":-0.959296,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.43,0.43,0.34,0.34,0.28,8,0,7,{"v":808000,"d":"808,000"},321,87,{"v":11.56769,"d":"11.568"},{"v":0.022476,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,0,{"v":11.56769,"d":"11.568"},{"v":-0.976976,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.24,0.24,0.24,0.24,0.15,4,0,4,{"v":408000,"d":"408,000"},93,40,{"v":11.75754,"d":"11.758"},{"v":0.012691,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.45,0,0,0,0,0,0,{"v":11.75754,"d":"11.758"},{"v":-0.98676,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,127,{"v":12.60013,"d":"12.600"},{"v":0.005116,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.32,0,0,0,0,0,2,{"v":12.60013,"d":"12.600"},{"v":-0.994336,"d":"-0.99"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.2,"d":"142.20"},0,0,0,0,0,0,{"v":14.94185,"d":"14.942"},{"v":-0.997876,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-06-13","2025-06-13",{"v":850,"d":"850.00"},"C",100,"European","KOAX2 2506D108500C","NLEX01575599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.67,0,0,0,0,0,0,{"v":35.90913,"d":"35.909"},{"v":0.999337,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":7000,"d":"7,000.00"},"P",1,"European","KOPSX 2506K007000P","NLEX00021322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":17.57826,"d":"17.578"},{"v":-0.012484,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":5900,"d":"5,900.00"},"C",1,"European","KOPSX 2509J005900C","NLEX00505837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1554.71,"d":"1,554.71"},0,0,0,0,0,0,{"v":23.33488,"d":"23.335"},{"v":0.975412,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2026-12-18","2026-12-18",null,null,10000,null,"AFAO8 2612I000000F","NLEN07981777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8","2027-03-19","2027-03-19",null,null,10000,null,"AFAZ8 2703J000000F","NLEX00940646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6","2025-12-19","2025-12-19",null,null,100,null,"AFAU6 2512J000000F","NLEX00481195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6007,"d":"81.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2025-12-19","2025-12-19",null,null,100,null,"AFBY7 2512J000000F","NLEX00480924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0822,"d":"28.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8","2028-06-16","2028-06-16",null,null,10000,null,"AFFX8 2806G000000F","NLEN11704108","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6","2025-09-19","2025-09-19",null,null,100,null,"AFEB6 2509J000000F","NLEN28201437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.882,"d":"17.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2025-08-15","2025-08-15",null,null,100,null,"AFPZ6 2508F000000F","NLEN27826937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.3851,"d":"144.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2025-12-19","2025-12-19",null,null,100,null,"AFHE6 2512J000000F","NLEX00483308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.3783,"d":"80.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6","2025-12-19","2025-12-19",null,null,100,null,"AFKP6 2512J000000F","NLEX00324494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0969,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7","2025-07-18","2025-07-18",null,null,100,null,"AFMR7 2507I000000F","NLEN27533582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":562.4986,"d":"562.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8","2025-09-19","2025-09-19",null,null,10000,null,"AFPH8 2509J000000F","NLEN12258229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8","2025-12-19","2025-12-19",null,null,10000,null,"AFAP8 2512J000000F","NLENX0620221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-01-16","2026-01-16",null,null,100,null,"AFSI7 2601G000000F","NLEX00599533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.6453,"d":"222.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2025-09-19","2025-09-19",null,null,10000,null,"AFTH8 2509J000000F","NLEN12305772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6","2025-07-18","2025-07-18",null,null,100,null,"AFVW6 2507I000000F","NLEN27533301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.8721,"d":"91.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2506K201200C","NLEN11904757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":41.79645,"d":"41.796"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","AOABN 2512J200400P","NLEX01216244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.87781,"d":"69.878"},{"v":-0.000102,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2912L201400P","NLEX00524648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,{"v":1232,"d":"1,232"},{"v":31.88389,"d":"31.884"},{"v":-0.172432,"d":"-0.17"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-06-20","2025-06-20",{"v":6.3,"d":"6.30"},"C",100,"American","AOAGN 2506K200630C","NLEX01618548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,250,{"v":15.73108,"d":"15.731"},{"v":0.484619,"d":"0.48"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOAGN 2603K200350P","NLEX01055634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,110,{"v":38.92964,"d":"38.930"},{"v":-0.038541,"d":"-0.04"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-06-13","2025-06-13",{"v":6.4,"d":"6.40"},"C",100,"American","AO2AG 2506D200640C","NLEX01571770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":22.89971,"d":"22.900"},{"v":0.166075,"d":"0.17"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOAKZ 2508F207200P","NLEX01483919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":26.58923,"d":"26.589"},{"v":-0.958335,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOAKZ 2712H208000P","NLEN09084752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,13,24.625,{"v":-0.720016,"d":"-0.72"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","AOAMG 2508F201700C","NLEX01484180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":44.61904,"d":"44.619"},{"v":0.789291,"d":"0.79"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2712H200800P","NLEX00669054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,6,{"v":50.58614,"d":"50.586"},{"v":-0.06737,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","AOASM 2509J226000C","NLEX01222994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.32,0,0,0,0,0,0,{"v":69.75421,"d":"69.754"},{"v":0.986167,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2509J240000P","NLEX00045628","EUR",7.45,7.45,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.77,17,0,4,{"v":680000,"d":"680,000"},{"v":12315,"d":"12,315"},94,{"v":48.4061,"d":"48.406"},{"v":-0.09494,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASM 2912L2A0000C","NLEX00529290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,19,{"v":37.93785,"d":"37.938"},{"v":0.397613,"d":"0.40"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-06-27","2025-06-27",{"v":340,"d":"340.00"},"C",100,"American","AO4AI 2506R234000C","NLEX01618761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.94,0,0,0,0,0,0,{"v":55.60308,"d":"55.603"},{"v":0.999986,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":710,"d":"710.00"},"P",100,"American","AOASL 2507I271000P","NLEX01481392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.09,0,0,0,0,0,2,{"v":38.48907,"d":"38.489"},{"v":-0.562849,"d":"-0.56"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2712H245000C","NLEX00686744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.46,3,0,3,{"v":135000,"d":"135,000"},{"v":89419,"d":"89,419"},27,{"v":38.6434,"d":"38.643"},{"v":0.856235,"d":"0.86"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","AOAS9 2606J2C0000P","NLEX00667298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.92,0,0,0,0,0,0,{"v":35.49706,"d":"35.497"},{"v":-0.907208,"d":"-0.91"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-06-27","2025-06-27",{"v":760,"d":"760.00"},"C",100,"American","AO4AS 2506R276000C","NLEX01638793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":31.14146,"d":"31.141"},{"v":0.076157,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOASR 2507I204400C","NLEX01297277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":25.64635,"d":"25.646"},{"v":0.998074,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","AOAAI 2507I201200P","NLEX01274342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.95147,"d":"31.951"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOAAI 2606J202500C","NLEN20039116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,146,{"v":34.91924,"d":"34.919"},{"v":0.827822,"d":"0.83"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":202,"d":"202.00"},"P",100,"American","AOADQ 2507I220200P","NLEX01275083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":29.21388,"d":"29.214"},{"v":-0.316929,"d":"-0.32"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2603K216000C","NLEX01045825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.09,0,0,0,0,0,0,{"v":33.43178,"d":"33.432"},{"v":0.870298,"d":"0.87"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",10,"American","AOADY 2506K105000P","NLEN19679070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":93.77547,"d":"93.775"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2603K115000C","NLEX00969736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.14,0,0,0,0,0,5,{"v":41.57042,"d":"41.570"},{"v":0.728375,"d":"0.73"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-06-13","2025-06-13",{"v":1520,"d":"1,520.00"},"C",10,"American","AO2AD 2506D115200C","NLEX01601361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.99,0,0,0,0,0,0,{"v":44.01243,"d":"44.012"},{"v":0.999957,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"European","AOAH9 2507I203800P","NLEX01302887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":15.76431,"d":"15.764"},{"v":-0.841096,"d":"-0.84"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2506K203000C","NLEN11915357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,47,{"v":26.44094,"d":"26.441"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOAH  2603K201600P","NLEX01208068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.35769,"d":"36.358"},{"v":-0.003211,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"P",100,"American","AOAH  2712H201500P","NLEN13002816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,123,{"v":30.04257,"d":"30.043"},{"v":-0.019919,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","AOAIB 2508F200680C","NLEX01509168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":19.64591,"d":"19.646"},{"v":0.651073,"d":"0.65"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","AOAFA 2508F200640P","NLEX01502114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.27058,"d":"44.271"},{"v":-0.016623,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-06-13","2025-06-13",{"v":8,"d":"8.00"},"C",100,"American","AO2AF 2506D200800C","NLEX01571291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":48.13833,"d":"48.138"},{"v":0.999999,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","AOALF 2506K201300P","NLEN27319933","EUR",1.85,1.85,1.85,1.85,{"v":1.9,"d":"1.90"},6,0,2,{"v":7800,"d":"7,800"},{"v":1118,"d":"1,118"},503,{"v":53.88866,"d":"53.889"},{"v":-0.964291,"d":"-0.96"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","AOALF 2508F201150P","NLEX01477150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":50.30134,"d":"50.301"},{"v":-0.521151,"d":"-0.52"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOAFU 2506K200420C","NLEX01026981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":34.53744,"d":"34.537"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAFU 2509J200600P","NLEX00996002","EUR",0.38,0.38,0.38,0.38,0.33,2,0,1,{"v":1200,"d":"1,200"},76,10,{"v":30.07068,"d":"30.071"},{"v":-0.42786,"d":"-0.43"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2508F244000C","NLEX01534935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.49314,"d":"15.493"},{"v":0.000134,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2706I238000P","NLEX00852346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.59,0,0,0,0,0,0,{"v":18.26062,"d":"18.261"},{"v":-0.630202,"d":"-0.63"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2508F201900C","NLEX01477325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":45.82041,"d":"45.820"},{"v":0.982196,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOARC 2509J204800P","NLEX00779739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,18,{"v":26.95075,"d":"26.951"},{"v":-0.634062,"d":"-0.63"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOARC 2603K203800P","NLEX01185340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,{"v":31.00087,"d":"31.001"},{"v":-0.205058,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2507I201800C","NLEX01277170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,18,0,2,{"v":32400,"d":"32,400"},{"v":16866,"d":"16,866"},18,{"v":49.97895,"d":"49.979"},{"v":0.995826,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2603K202500P","NLEX01025652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,23,{"v":35.60284,"d":"35.603"},{"v":-0.342078,"d":"-0.34"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","AOMT9 2506K202200C","NLEN19885073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":43.00553,"d":"43.006"},{"v":0.998723,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","AOMT9 2509J204500C","NLEX00865306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.78748,"d":"29.787"},{"v":0.000732,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"P",100,"American","AOBFQ 2506K203700P","NLEX01046435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.95978,"d":"38.960"},{"v":-0.005608,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2612I203600C","NLEN27817589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":29.97127,"d":"29.971"},{"v":0.773104,"d":"0.77"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2612I205200P","NLEN13172973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":27.62955,"d":"27.630"},{"v":-0.673009,"d":"-0.67"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",10,"American","AOBESM2508F207000C","NLEX01522724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.92,0,0,0,0,0,0,{"v":62.49951,"d":"62.500"},{"v":0.984638,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"C",100,"American","AOBES 2507I217000C","NLEX01442949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,21,{"v":58.29375,"d":"58.294"},{"v":0.032308,"d":"0.03"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOBES 2603K203000P","NLEX01226763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":72.6553,"d":"72.655"},{"v":-0.00612,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"C",100,"American","AOBWQ 2506K213000C","NLEN11791287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.45795,"d":"30.458"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2512J209500P","NLEN09161121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,0,{"v":27.57491,"d":"27.575"},{"v":-0.841488,"d":"-0.84"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","AOBIR 2506K201000C","NLEX00987795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":33.63518,"d":"33.635"},{"v":0.999974,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"P",100,"American","AOBFT 2506K202300P","NLEN20008004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,55,{"v":32.10762,"d":"32.108"},{"v":-0.126732,"d":"-0.13"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOBFT 2512J202300C","NLEX00544216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,178,{"v":34.38002,"d":"34.380"},{"v":0.644105,"d":"0.64"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","AOBYQ 2506K203000C","NLEN07343614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,36,{"v":40.00001,"d":"40.000"},{"v":0.115331,"d":"0.12"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2508F202700P","NLEX01537169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":45.73911,"d":"45.739"},{"v":-0.398906,"d":"-0.40"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOBYQ 2603K202850C","NLEX01632101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":41.45921,"d":"41.459"},{"v":0.561986,"d":"0.56"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2712H202300P","NLEX00609001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":37.9726,"d":"37.973"},{"v":-0.25164,"d":"-0.25"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOBEQ 2512J216000C","NLEX00083355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.3174,"d":"20.317"},{"v":0.028555,"d":"0.03"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"C",100,"American","AOBGQ 2506K204700C","NLEX01083461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":27.89107,"d":"27.891"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2508F206000P","NLEX01519514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":27.17182,"d":"27.172"},{"v":-0.411678,"d":"-0.41"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOBGQ 2612I208000C","NLEX00113459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":25.49309,"d":"25.493"},{"v":0.246341,"d":"0.25"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"P",100,"American","AOBI  2507I200960P","NLEX01298341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,25,{"v":28.29663,"d":"28.297"},{"v":-0.605605,"d":"-0.61"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"C",100,"American","AOCTP 2507I202100C","NLEX01396517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.68455,"d":"25.685"},{"v":0.003886,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","AOCVC 2509J201200P","NLEX00888274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,102,{"v":39.71303,"d":"39.713"},{"v":-0.051966,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","AOCCE 2507I206600P","NLEX01351611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.55166,"d":"21.552"},{"v":-0.001291,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","AOCBQ 2507I202150C","NLEX01319899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":47.28286,"d":"47.283"},{"v":0.961042,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOCBQ 2509J202700P","NLEX00879976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":38.31457,"d":"38.315"},{"v":-0.404779,"d":"-0.40"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOCBQ 2606J201700C","NLEX00115256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":48.53819,"d":"48.538"},{"v":0.907666,"d":"0.91"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","AOCLQ 2507I208000P","NLEX01330581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":28.92062,"d":"28.921"},{"v":-0.634598,"d":"-0.63"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2509J207400P","NLEX00686934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":32.09297,"d":"32.093"},{"v":-0.360802,"d":"-0.36"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOCLQ 2706I209000C","NLEX00660582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":37.56094,"d":"37.561"},{"v":0.498904,"d":"0.50"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOCSM 2509J201400P","NLEX00491376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.34776,"d":"29.348"},{"v":-0.004507,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":78,"d":"78.00"},"C",100,"American","AODSM 2506K207800C","NLEX01118259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,1,{"v":23.80641,"d":"23.806"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"P",100,"American","AODSM 2912L211000P","NLEX00763915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,18,{"v":25.58374,"d":"25.584"},{"v":-0.478695,"d":"-0.48"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-06-13","2025-06-13",{"v":97,"d":"97.00"},"P",100,"American","AO2DS 2506D209700P","NLEX01594186","EUR",{"v":0.2,"d":"0.20"},0.53,{"v":0.2,"d":"0.20"},0.53,0.75,4,0,3,{"v":38800,"d":"38,800"},156,9,{"v":26.03814,"d":"26.038"},{"v":-0.498387,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AODTQ 2508F203700C","NLEX01513244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":32.15379,"d":"32.154"},{"v":0.622638,"d":"0.62"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AODTQ 2612I202600P","NLEX01541781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":36.19271,"d":"36.193"},{"v":-0.143027,"d":"-0.14"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":20.6,"d":"20.60"},"C",100,"American","AODBQ 2506K202060C","NLEX01046781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":45.99759,"d":"45.998"},{"v":0.995,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"P",100,"American","AODBQ 2508F202750P","NLEX01534067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":32.13686,"d":"32.137"},{"v":-0.764695,"d":"-0.76"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"American","AODBQ 2612I202300C","NLEX00852213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":34.16305,"d":"34.163"},{"v":0.661961,"d":"0.66"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"C",100,"American","AODEQ 2506K223500C","NLEX00441710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":30.90375,"d":"30.904"},{"v":0.999499,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"P",100,"American","AODEQ 2512J229000P","NLEX00913742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":20.75071,"d":"20.751"},{"v":-0.600188,"d":"-0.60"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"C",100,"American","AOLUQ 2509J200560C","NLEX00029036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":37.0676,"d":"37.068"},{"v":0.937426,"d":"0.94"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOLUQ 2712H200600P","NLEX00513062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":33.45563,"d":"33.456"},{"v":-0.266278,"d":"-0.27"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AODPQ 2507I204700C","NLEX01537532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.99312,"d":"21.993"},{"v":0.029034,"d":"0.03"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2606J206000C","NLEN11919938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":24.52988,"d":"24.530"},{"v":0.075948,"d":"0.08"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":34.5,"d":"34.50"},"P",100,"American","AOTKQ 2507I203450P","NLEX01532624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":19.8048,"d":"19.805"},{"v":-0.851395,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2512J204200C","NLEX00741564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.56764,"d":"21.568"},{"v":0.061713,"d":"0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":12.8,"d":"12.80"},"P",100,"American","AOEOQ 2506K201280P","NLEX00962228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59896,"d":"26.599"},{"v":-6E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AOEOQ 2509J202200C","NLEX01530594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12482,"d":"19.125"},{"v":0.000157,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOEOQ 2712H200600C","NLEX01530610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":33.86949,"d":"33.869"},{"v":0.998468,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2603K207500P","NLEX00978943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":12.87401,"d":"12.874"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"American","AOECM 2507I202250C","NLEX01298614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":17.09503,"d":"17.095"},{"v":0.997118,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"P",100,"American","AOENX 2506K211500P","NLEX00453244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72524,"d":"43.725"},{"v":-0.000432,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":83,"d":"83.00"},"C",100,"American","AOEXR 2506K208300C","NLEX01617367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":21.04614,"d":"21.046"},{"v":0.862762,"d":"0.86"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":10.8,"d":"10.80"},"P",100,"American","AOFUR 2506K201080P","NLEX01619934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.45368,"d":"31.454"},{"v":-0.066587,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2509J200450P","NLEX01224925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.39186,"d":"51.392"},{"v":-9.4e-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"American","AOFEV 2506K204600C","NLEX00772882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.91422,"d":"19.914"},{"v":0.113619,"d":"0.11"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOFEV 2512J204000P","NLEX00981749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":23.21795,"d":"23.218"},{"v":-0.242802,"d":"-0.24"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOFLW 2509J202700C","NLEX00749443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,98,{"v":36.72967,"d":"36.730"},{"v":0.680944,"d":"0.68"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2507I204200P","NLEX01294803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":24.08806,"d":"24.088"},{"v":-0.253556,"d":"-0.25"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","AOFSQ 2512J204100P","NLEX00849664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":25.11882,"d":"25.119"},{"v":-0.298534,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":4,"d":"4.00"},"C",100,"American","AOGLB 2506K200400C","NLEX01227357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":41.81473,"d":"41.815"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2506K205600P","NLEX01090557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.47291,"d":"29.473"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2603K205000C","NLEX00963598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.74,0,0,0,0,0,0,{"v":34.7497,"d":"34.750"},{"v":0.958779,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",357.44,"P",101,"American","AOHRQ 2507I235744P","NLEX01397705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.64,0,0,0,0,0,0,{"v":14.09979,"d":"14.100"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","AOHRQ 2712H224000C","NLEX00536097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.95,0,0,0,0,0,0,{"v":24.71356,"d":"24.714"},{"v":0.722881,"d":"0.72"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","AOHDQ 2507I212000C","NLEX01312332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.03,0,0,0,0,0,0,{"v":42.26162,"d":"42.262"},{"v":0.999105,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","AOHDQ 2509J211400P","NLEX00294663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":48.94651,"d":"48.947"},{"v":-0.026091,"d":"-0.03"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2612I217000C","NLEX00736234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,0,{"v":31.76042,"d":"31.760"},{"v":0.650996,"d":"0.65"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","AOHEY 2507I205400P","NLEX01361370","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.05,2.05,1.85,11,0,2,{"v":59400,"d":"59,400"},{"v":2280,"d":"2,280"},50,{"v":43.14655,"d":"43.147"},{"v":-0.332988,"d":"-0.33"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-06-27","2025-06-27",{"v":52,"d":"52.00"},"C",100,"American","AO4HE 2506R205200C","NLEX01624041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.13,0,0,0,0,0,0,{"v":26.29722,"d":"26.297"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-06-20","2025-06-20",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2506K206500C","NLEX00993512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":16.52036,"d":"16.520"},{"v":0.132195,"d":"0.13"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOHNQ 2512J209000P","NLEX00105166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":13.73991,"d":"13.740"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","AOHPQ 2506K206400C","NLEX00991177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":22.83211,"d":"22.832"},{"v":0.984133,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOHPQ 2512J207500P","NLEX00091242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":19.67138,"d":"19.671"},{"v":-0.692034,"d":"-0.69"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","AOIMD 2506K208400P","NLEX01145641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62567,"d":"29.626"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOIMD 2512J214000C","NLEN11902819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,23,{"v":23.9368,"d":"23.937"},{"v":0.253362,"d":"0.25"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","AOING 2507I201800P","NLEX01272080","EUR",{"v":0.3,"d":"0.30"},0.35,{"v":0.3,"d":"0.30"},0.35,0.36,44,0,11,{"v":79200,"d":"79,200"},{"v":1432,"d":"1,432"},{"v":5572,"d":"5,572"},{"v":22.57647,"d":"22.576"},{"v":-0.378797,"d":"-0.38"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",101,"European","AOIN9 2506K201850C","NLEX00962558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":21.52346,"d":"21.523"},{"v":0.400565,"d":"0.40"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"European","AOIN9 2603K201200P","NLEX00962624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.90404,"d":"35.904"},{"v":-0.066819,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":23.8,"d":"23.80"},"C",100,"American","AONTQ 2506K202380C","NLEX01124570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":38.2071,"d":"38.207"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2507I203100P","NLEX01343402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":39.93371,"d":"39.934"},{"v":-0.087863,"d":"-0.09"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","AONTQ 2603K202950P","NLEX01021461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":39.42329,"d":"39.423"},{"v":-0.212078,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2712H204500C","NLEX00721194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":34.76377,"d":"34.764"},{"v":0.479996,"d":"0.48"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOINP 2512J201400P","NLEX00963945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,37,{"v":35.60297,"d":"35.603"},{"v":-0.399417,"d":"-0.40"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOJDE 2512J201500C","NLEX00528011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,6,{"v":36.02321,"d":"36.023"},{"v":0.992663,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOTKW 2606J203000P","NLEX00841547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":37.34842,"d":"37.348"},{"v":-0.854197,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":13.2,"d":"13.20"},"P",100,"American","AOKSQ 2507I201320P","NLEX01295123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.86689,"d":"29.867"},{"v":-0.016203,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOKSQ 2512J200600C","NLEN20826413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":33.17131,"d":"33.171"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOKSQ 2712H202000P","NLEX00659998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":27.01246,"d":"27.012"},{"v":-0.622762,"d":"-0.62"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOKPN 2512J200440C","NLEX01359929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,486,{"v":14.26406,"d":"14.264"},{"v":0.260261,"d":"0.26"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOVPK 2508F203000P","NLEX01488470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.47424,"d":"24.474"},{"v":-0.000834,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2603K203800P","NLEX00973365","EUR",1.65,{"v":1.7,"d":"1.70"},1.65,{"v":1.7,"d":"1.70"},1.72,22,0,4,{"v":83600,"d":"83,600"},{"v":3665,"d":"3,665"},370,{"v":23.3299,"d":"23.330"},{"v":-0.295206,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AOKNG 2507I206000C","NLEX01310773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":31.62128,"d":"31.621"},{"v":0.996239,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOCIO 2507I204200P","NLEX01529505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":13.22762,"d":"13.228"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","AOBAM 2506K200750C","NLEX01616864","EUR",0.09,0.22,0.09,0.22,0.22,18,0,4,{"v":13500,"d":"13,500"},336,24,{"v":31.43483,"d":"31.435"},{"v":0.644554,"d":"0.64"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","AOBAM 2512J200400P","NLEN13223784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1182,"d":"1,182"},{"v":40.38242,"d":"40.382"},{"v":-0.007898,"d":"-0.01"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2507I238000C","NLEX01388365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":30.81669,"d":"30.817"},{"v":0.220169,"d":"0.22"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","AOMEQ 2603K235000C","NLEX00991672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":29.49684,"d":"29.497"},{"v":0.576433,"d":"0.58"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"P",100,"American","AOMBQ 2506K204900P","NLEX00336282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.26017,"d":"28.260"},{"v":-0.081827,"d":"-0.08"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2509J206000C","NLEX00048572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":25.63686,"d":"25.637"},{"v":0.17153,"d":"0.17"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOMBQ 2612I204000P","NLEN27808158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":31.68607,"d":"31.686"},{"v":-0.201282,"d":"-0.20"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","AOMKQ 2509J211000C","NLEX00922297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":26.61622,"d":"26.616"},{"v":0.690581,"d":"0.69"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2603K218000C","NLEX01555013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":27.56849,"d":"27.568"},{"v":0.051554,"d":"0.05"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"American","AOMRQ 2506K250000P","NLEN00484399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":26.29765,"d":"26.298"},{"v":-0.00218,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2512J255000C","NLEN20325127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,2,{"v":22.83382,"d":"22.834"},{"v":0.608878,"d":"0.61"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","AONN  2506K204500P","NLEN11822595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1597,"d":"1,597"},{"v":26.67868,"d":"26.679"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AONN  2509J209000C","NLEX01607186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.07934,"d":"18.079"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",7.64,"P",379,"American","AOOCI 2506K200764P","NLEN27815096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,62,{"v":34.27773,"d":"34.278"},{"v":-0.602576,"d":"-0.60"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",8.39,"P",379,"American","AOOCI 2509J200839P","NLEX00249956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,4,{"v":34.08945,"d":"34.089"},{"v":-0.696533,"d":"-0.70"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-08-15","2025-08-15",{"v":0.6,"d":"0.60"},"C",100,"American","AOPHA 2508F200060C","NLEX01495681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":60.74943,"d":"60.749"},{"v":0.986221,"d":"0.99"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"P",100,"American","AOPHI 2507I202350P","NLEX01360554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,3,{"v":23.18334,"d":"23.183"},{"v":-0.967045,"d":"-0.97"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","AOPH9 2506K202200C","NLEN19852834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,30,{"v":24.40117,"d":"24.401"},{"v":0.066627,"d":"0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"European","AOPH9 2508F202100P","NLEX01497356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":31.44108,"d":"31.441"},{"v":-0.498779,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","AOPH9 2603K201900P","NLEX01095655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":31.70713,"d":"31.707"},{"v":-0.303575,"d":"-0.30"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOPAQ 2509J204600C","NLEX00097231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.17652,"d":"25.177"},{"v":0.019491,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2506K203400P","NLEX01028912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.48377,"d":"43.484"},{"v":-0.000274,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2508F203600C","NLEX01516205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":37.25298,"d":"37.253"},{"v":0.886101,"d":"0.89"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOPPQ 2512J206600P","NLEX00582687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.24,0,0,0,0,0,0,{"v":30.09009,"d":"30.090"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2507I200070P","NLEX01273609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.71263,"d":"41.713"},{"v":-0.01573,"d":"-0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-06-13","2025-06-13",{"v":0.7,"d":"0.70"},"C",100,"American","AO2PN 2506D200070C","NLEX01564197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":35.06446,"d":"35.064"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":4.7,"d":"4.70"},"P",100,"American","AOPSQ 2512J200470P","NLEX00584949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.72345,"d":"39.723"},{"v":-0.058192,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":6.5,"d":"6.50"},"C",100,"American","AOPSQ 2706I200650C","NLEN21899153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":37.50427,"d":"37.504"},{"v":0.672003,"d":"0.67"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOPRX 2508F205600P","NLEX01492571","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.8,"d":"8.80"},10,0,1,{"v":56000,"d":"56,000"},{"v":8600,"d":"8,600"},19,{"v":30.39721,"d":"30.397"},{"v":-0.901929,"d":"-0.90"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",218,"American","AOPRX 2512J206500C","NLEX00153026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,51,{"v":31.93111,"d":"31.931"},{"v":0.113339,"d":"0.11"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-06-27","2025-06-27",{"v":54,"d":"54.00"},"C",100,"American","AO4PR 2506R205400C","NLEX01625907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.22581,"d":"39.226"},{"v":0.060617,"d":"0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOQNQ 2509J203800P","NLEX00106883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":25.5561,"d":"25.556"},{"v":-0.277584,"d":"-0.28"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2712H203800C","NLEX00538754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":24.72627,"d":"24.726"},{"v":0.679084,"d":"0.68"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",null,"American","AORND 2508F204100P","NLEX01642522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,1,0,1,{"v":4100,"d":"4,100"},279,1,{"v":28.83698,"d":"28.837"},{"v":-0.660664,"d":"-0.66"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",48.51,"C",103,"American","AORND 2712H204851C","NLEN11896680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,32,{"v":26.99861,"d":"26.999"},{"v":0.367657,"d":"0.37"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOREN 2509J203500C","NLEX00033012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":29.83174,"d":"29.832"},{"v":0.979263,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"P",100,"American","AORWQ 2506K202750P","NLEX00298540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":32.01209,"d":"32.012"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2512J202950C","NLEX00542756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":26.09111,"d":"26.091"},{"v":0.845491,"d":"0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AORWQ 2712H202700P","NLEX00513641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":26.92453,"d":"26.925"},{"v":-0.213838,"d":"-0.21"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":2400,"d":"2,400.00"},"C",100,"American","AORHQ 2506K2O0000C","NLEX01559197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.78591,"d":"54.786"},{"v":4.9E-05,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":2300,"d":"2,300.00"},"C",100,"American","AORHQ 2507I2N0000C","NLEX01559254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":50.00844,"d":"50.008"},{"v":0.040628,"d":"0.04"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1480,"d":"1,480.00"},"P",100,"American","AORHQ 2509J2E8000P","NLEX00936404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.46,0,0,0,0,0,0,{"v":51.35538,"d":"51.355"},{"v":-0.237727,"d":"-0.24"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2080,"d":"2,080.00"},"C",100,"American","AORHQ 2512J2K8000C","NLEX01555658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.69,0,0,0,0,0,0,{"v":47.7489,"d":"47.749"},{"v":0.365766,"d":"0.37"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"American","AORHQ 2606J2D0000P","NLEX00867435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.12,0,0,0,0,0,0,{"v":47.37002,"d":"47.370"},{"v":-0.195409,"d":"-0.20"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1700,"d":"1,700.00"},"C",100,"American","AORHQ 2712H2H0000C","NLEX01256844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},531.52,0,0,0,0,0,0,{"v":47.19621,"d":"47.196"},{"v":0.672957,"d":"0.67"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"P",100,"American","AORYR 2508F202350P","NLEX01528648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":33.03664,"d":"33.037"},{"v":-0.364924,"d":"-0.36"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2508F221500P","NLEX01490054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":33.26481,"d":"33.265"},{"v":-0.061922,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOAPQ 2606J219000C","NLEN11970394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.87,0,0,0,0,0,0,{"v":30.35731,"d":"30.357"},{"v":0.903927,"d":"0.90"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-06-20","2025-06-20",{"v":20.6,"d":"20.60"},"P",100,"American","AOSBM 2506K202060P","NLEX01610438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.52306,"d":"28.523"},{"v":-0.055399,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOSBM 2603K200600C","NLEX01203010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":37.01367,"d":"37.014"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":202,"d":"202.00"},"P",100,"American","AOSPQ 2506K220200P","NLEX01034811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":45.69562,"d":"45.696"},{"v":-0.330749,"d":"-0.33"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","AOSPQ 2508F215000P","NLEX01581142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":51.89828,"d":"51.898"},{"v":-0.052718,"d":"-0.05"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"C",100,"American","AOSPQ 2603K222500C","NLEX00993033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,0,0,0,0,0,0,{"v":43.62597,"d":"43.626"},{"v":0.511424,"d":"0.51"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-06-20","2025-06-20",{"v":31.5,"d":"31.50"},"P",100,"American","AORD  2506K203150P","NLEX01631814","EUR",{"v":0.9,"d":"0.90"},0.96,{"v":0.9,"d":"0.90"},0.96,0.97,6,0,3,{"v":18900,"d":"18,900"},560,5,{"v":17.72727,"d":"17.727"},{"v":-0.853343,"d":"-0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"European","AORD9 2506K201600C","NLEX01141699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,0,{"v":27.72526,"d":"27.725"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":24.5,"d":"24.50"},"P",100,"European","AORD9 2506K202450P","NLEX01206161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88427,"d":"26.884"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2606J204500C","NLEX01391062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.98042,"d":"18.980"},{"v":0.022454,"d":"0.02"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2508F216000C","NLEX01491284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.67,0,0,0,0,0,0,{"v":39.61545,"d":"39.615"},{"v":0.977843,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2606J214000P","NLEN19474050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":35.42085,"d":"35.421"},{"v":-0.074107,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":26.5,"d":"26.50"},"C",100,"American","AOMNQ 2506K202650C","NLEN20199662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,115,{"v":123.10047,"d":"123.100"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","AOMNQ 2507I208600P","NLEX01397309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":49.55143,"d":"49.551"},{"v":-0.477189,"d":"-0.48"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AOMNQ 2509J205700C","NLEX00578396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,0,{"v":60.86238,"d":"60.862"},{"v":0.927575,"d":"0.93"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2603K206000C","NLEX00975675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,0,{"v":54.29809,"d":"54.298"},{"v":0.845494,"d":"0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOMNQ 2612I206500P","NLEX00673676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":56.16205,"d":"56.162"},{"v":-0.219163,"d":"-0.22"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":48.5,"d":"48.50"},"C",100,"American","AOSHQ 2506K204850C","NLEX01026106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":23.72362,"d":"23.724"},{"v":0.1405,"d":"0.14"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOSHQ 2512J203600P","NLEX01086076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":31.51278,"d":"31.513"},{"v":-0.098616,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOSHQ 2606J205200C","NLEX00109150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,8,{"v":24.09938,"d":"24.099"},{"v":0.383123,"d":"0.38"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOSIF 2509J200750C","NLEX01189797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":49.80481,"d":"49.805"},{"v":0.881412,"d":"0.88"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOPLT 2509J200450P","NLEX01209082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.66469,"d":"78.665"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","AOSLG 2506K200680C","NLEX01152399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":46.42832,"d":"46.428"},{"v":1,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOSLG 2512J201500P","NLEX01557522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,7,{"v":26.47059,"d":"26.471"},{"v":-0.503263,"d":"-0.50"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2509J208000C","NLEX00606114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":30.11587,"d":"30.116"},{"v":0.960761,"d":"0.96"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOSYQ 2603K215000P","NLEX01547960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":20.04247,"d":"20.042"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","AOTKG 2508F203200P","NLEX01486276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":31.36076,"d":"31.361"},{"v":-0.062112,"d":"-0.06"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOTTM 2506K200580C","NLEX01256349","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},21,15,5,{"v":12180,"d":"12,180"},191,21,{"v":35.22114,"d":"35.221"},{"v":0.424001,"d":"0.42"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","AOTTM 2512J200380P","NLEX00713068","EUR",0.11,0.11,0.11,0.11,0.11,1,0,1,380,11,101,{"v":51.32225,"d":"51.322"},{"v":-0.095632,"d":"-0.10"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOUN  2508F202800C","NLEX01492621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":52.73,"d":"52.730"},{"v":0.999452,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOUN  2812F203000P","NLEN13055251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,22,{"v":24.36162,"d":"24.362"},{"v":-0.068784,"d":"-0.07"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"European","AOUB9 2507I208800P","NLEX01286767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":21.63505,"d":"21.635"},{"v":-0.732599,"d":"-0.73"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2506K205000C","NLEN11897084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":115.09093,"d":"115.091"},{"v":0.998598,"d":"1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOUBL 2508F211200P","NLEX01594368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":24.73474,"d":"24.735"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"European","AOUN9 2506K206800C","NLEX01034944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.21657,"d":"16.217"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-06-27","2025-06-27",{"v":30,"d":"30.00"},"P",100,"American","AO4UN 2506R203000P","NLEX01626830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.71532,"d":"22.715"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":28.4,"d":"28.40"},"P",100,"American","AOUMG 2506K202840P","NLEX01639122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":21.12929,"d":"21.129"},{"v":-0.717578,"d":"-0.72"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOUMG 2603K203500C","NLEX00973175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":25.27101,"d":"25.271"},{"v":0.188258,"d":"0.19"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOVLK 2508F205000P","NLEX01521155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":25.50702,"d":"25.507"},{"v":-0.156678,"d":"-0.16"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"C",116,"American","AOVWQ 2506K210200C","NLEN22980630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":27.59818,"d":"27.598"},{"v":0.006962,"d":"0.01"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","AOVWQ 2509J211600P","NLEX00917628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":26.27889,"d":"26.279"},{"v":-0.980841,"d":"-0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOVWQ 2712H204000C","NLEX01620346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.73,0,0,0,0,0,0,{"v":43.23204,"d":"43.232"},{"v":0.981163,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOVVQ 2507I202900C","NLEX01311730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":31.96944,"d":"31.969"},{"v":0.574679,"d":"0.57"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"American","AOWHV 2506K200960P","NLEX01101859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82535,"d":"18.825"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOWHV 2603K201500C","NLEX00973613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,84,{"v":21.66959,"d":"21.670"},{"v":0.848935,"d":"0.85"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","AOWKL 2506K206000P","NLEX01213688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81394,"d":"28.814"},{"v":0,"d":"0.00"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"C",100,"American","AOZLQ 2506K202550C","NLEX00296197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":46.31858,"d":"46.319"},{"v":0.982232,"d":"0.98"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2512J204200C","NLEX00611072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":41.08737,"d":"41.087"},{"v":0.159679,"d":"0.16"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2712H203600P","NLEX00538242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":40.24193,"d":"40.242"},{"v":-0.488603,"d":"-0.49"}]
["2025-06-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOAGA 2512J204500C","NLEN13054460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,0,0,0,0,0,5,{"v":23.75384,"d":"23.754"},{"v":0.957668,"d":"0.96"}]
["2025-06-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":3200,"d":"3,200.00"},"P",10,"European","FOBEL 2509J003200P","BEEX00083788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":26.94446,"d":"26.944"},{"v":-0.004901,"d":"-0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6","2025-12-19","2025-12-19",null,null,100,null,"BFCO6 2512J000000F","BEEX00072179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5968,"d":"38.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2026-09-18","2026-09-18",null,null,10000,null,"BFBL8 2609I000000F","BEEN28196838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","BOAED 2506K202800P","BEEX00193322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.40704,"d":"33.407"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","BOINT 2506K205200C","BEEN27451317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":34.3217,"d":"34.322"},{"v":0.999429,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","BOINT 2512J208000P","BEEN09117670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":19.57654,"d":"19.577"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-06-27","2025-06-27",{"v":55,"d":"55.00"},"C",100,"American","BO4IT 2506R205500C","BEEX00264933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":21.03382,"d":"21.034"},{"v":0.99628,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"American","BOARG 2507I272000P","BEEX00223582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.6,"d":"213.60"},0,0,0,0,0,0,{"v":28.79689,"d":"28.797"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","BOAZE 2507I201500P","BEEX00217162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,7,{"v":28.40083,"d":"28.401"},{"v":-0.757887,"d":"-0.76"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":12.4,"d":"12.40"},"C",100,"American","BOBAR 2506K201240C","BEEX00261418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":32.83871,"d":"32.839"},{"v":0.980832,"d":"0.98"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","BOBEK 2506K202100P","BEEX00191383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.7999,"d":"42.800"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOBEK 2603K201200C","BEEX00191698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":32.3339,"d":"32.334"},{"v":1,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","BOCOF 2508F205000P","BEEX00245767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.07527,"d":"25.075"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","BOCOL 2512J202500P","BEEX00069167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.28556,"d":"34.286"},{"v":-0.030043,"d":"-0.03"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"C",100,"American","BOIET 2507I215500C","BEEX00216677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":31.40975,"d":"31.410"},{"v":0.935071,"d":"0.94"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",102.31,"P",106,"American","BOELA 2506K210231P","BEEX00160222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":37.02861,"d":"37.029"},{"v":-0.959744,"d":"-0.96"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","BORCU 2508F200900C","BEEX00247714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":39.02105,"d":"39.021"},{"v":1,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"P",100,"American","BOGBL 2506K205900P","BEEX00176962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.74443,"d":"24.744"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","BOGLS 2506K201900P","BEEX00161584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.93037,"d":"42.930"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":25.6,"d":"25.60"},"C",100,"American","BOGLS 2506K202560C","BEEX00265831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":33.98996,"d":"33.990"},{"v":0.309549,"d":"0.31"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","BOGLS 2512J203100P","BEEX00092284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":33.94746,"d":"33.947"},{"v":-0.786507,"d":"-0.79"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","BOIBA 2508F200760C","BEEX00248191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":45.34894,"d":"45.349"},{"v":1,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-06-20","2025-06-20",{"v":82,"d":"82.00"},"P",101,"American","BOKBC 2506K208200P","BEEX00156527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,16,{"v":25.05221,"d":"25.052"},{"v":-0.115367,"d":"-0.12"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","BOKBC 2603K203000C","BEEX00196317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.13,0,0,0,0,0,0,{"v":50.36025,"d":"50.360"},{"v":0.998453,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2508F206000C","BEEX00247235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,1,{"v":34.23536,"d":"34.235"},{"v":0.803392,"d":"0.80"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","BOONT 2506K200350P","BEEX00195145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.23669,"d":"38.237"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-06-20","2025-06-20",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2506K200250C","BEEX00195533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":29.35599,"d":"29.356"},{"v":1,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"P",100,"American","BOSOF 2508F221000P","BEEX00246708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":29.51767,"d":"29.518"},{"v":-0.029228,"d":"-0.03"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","BOSOV 2506K203200C","BEEN20275135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,54,{"v":29.2715,"d":"29.272"},{"v":0.058385,"d":"0.06"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","BOSOV 2512J202400C","BEEX00082616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":34.3663,"d":"34.366"},{"v":0.850446,"d":"0.85"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"P",100,"American","BOTUB 2506K209400P","BEEX00198263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.27657,"d":"41.277"},{"v":0,"d":"0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","BOUCB 2507I209600C","BEEX00206116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.04,0,0,0,0,0,0,{"v":62.07629,"d":"62.076"},{"v":0.997963,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2603K208000P","BEEX00180808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":51.99485,"d":"51.995"},{"v":-0.032157,"d":"-0.03"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":11.8,"d":"11.80"},"C",100,"American","BOUMC 2506K201180C","BEEX00266912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":51.41224,"d":"51.412"},{"v":0.552085,"d":"0.55"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","BOUMC 2512J200300C","BEEX00187092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":67.60096,"d":"67.601"},{"v":0.999193,"d":"1.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","BOWDP 2506K202100P","BEEX00157988","EUR",0.11,0.11,0.11,0.11,0.13,2,0,1,{"v":4200,"d":"4,200"},22,37,{"v":20.17188,"d":"20.172"},{"v":-0.295239,"d":"-0.30"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2606J202400C","BEEX00158739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":23.27286,"d":"23.273"},{"v":0.360023,"d":"0.36"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","BOAGB 2512J202600P","BEEX00186961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.86075,"d":"38.861"},{"v":-0.001701,"d":"-0.00"}]
["2025-06-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":2.8,"d":"2.80"},"C",100,"American","BOBPO 2508F200280C","BEEX00258778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.82138,"d":"43.821"},{"v":0.067885,"d":"0.07"}]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-11-21","2025-11-21",null,null,100,null,"SFXA6 2511L000000F","PTEX00006638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7079,"d":"9.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","SOEDR 2507I201000C","PTEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.51237,"d":"20.512"},{"v":0.294371,"d":"0.29"}]
["2025-06-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","SOJMA 2506K201300P","PTEX00018559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.06253,"d":"32.063"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":41700,"d":"41,700.00"},"P",2.5,"European","IO2MIB2506D041700P","IT0024162858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1516,"d":"1,516.00"},0,0,0,0,0,0,{"v":15.91404,"d":"15.914"},{"v":-0.999143,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":39800,"d":"39,800.00"},"C",2.5,"European","IOMIB 2506K039800C","IT0023828913","EUR",{"v":650,"d":"650.00"},{"v":665,"d":"665.00"},{"v":650,"d":"650.00"},{"v":665,"d":"665.00"},{"v":597,"d":"597.00"},3,0,2,{"v":298500,"d":"298,500"},{"v":4950,"d":"4,950"},10,{"v":14.73416,"d":"14.734"},{"v":0.674439,"d":"0.67"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":50500,"d":"50,500.00"},"P",2.5,"European","IOMIB 2507I050500P","IT0023959924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10295,"d":"10,295.00"},0,0,0,0,0,0,{"v":14.14514,"d":"14.145"},{"v":-0.999417,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":26000,"d":"26,000.00"},"P",2.5,"European","IOMIB 2512J026000P","IT0017786853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123,"d":"123.00"},0,0,0,0,0,{"v":4100,"d":"4,100"},{"v":33.75233,"d":"33.752"},{"v":-0.030188,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 2603K049000C","IT0023832030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":13.49984,"d":"13.500"},{"v":0.048192,"d":"0.05"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2706I032000P","IT0022494972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2309,"d":"2,309.00"},0,0,0,0,0,0,{"v":25.87765,"d":"25.878"},{"v":-0.235698,"d":"-0.24"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":21000,"d":"21,000.00"},"C",2.5,"European","IOMIB 2812F021000C","IT0018988599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15858,"d":"15,858.00"},0,0,0,0,0,0,{"v":34.14528,"d":"34.145"},{"v":0.878398,"d":"0.88"}]
["2025-06-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 3012K049000P","IT0023282707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13873,"d":"13,873.00"},0,0,0,0,0,0,{"v":15.52759,"d":"15.528"},{"v":-0.775406,"d":"-0.78"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6","2025-09-19","2025-09-19",null,null,100,null,"EFRAC62509J000000F","IT0022727884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":427.2626,"d":"427.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7","2025-08-14","2025-08-14",null,null,200,null,"EFMFE72508E000000F","IT0023970319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9679,"d":"3.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.56,"P",5000,"American","EOA2A 2506K405600P","IT0019797189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.53524,"d":"84.535"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.85,"C",5000,"American","EOA2A 2507I418500C","IT0023801092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5068,"d":"0.51"},0,0,0,0,0,0,{"v":39.32844,"d":"39.328"},{"v":0.977756,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",5000,"American","EOA2A 2512J406000P","IT0020456809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.13639,"d":"24.136"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2603K422000C","IT0023467944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2825,"d":"0.28"},0,0,0,0,0,6,{"v":22.00371,"d":"22.004"},{"v":0.70084,"d":"0.70"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",5000,"American","EOA2A 2706I460000C","IT0022492901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.000111,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"P",500,"American","EOACE 2507I317000P","IT0023801704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":23.94211,"d":"23.942"},{"v":-0.001965,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2512J312500C","IT0023309971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3873,"d":"9.39"},0,0,0,0,0,0,{"v":25.95941,"d":"25.959"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOAMP 2506K312500P","IT0023663138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.48317,"d":"37.483"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",500,"American","EOAMP 2508E314000C","IT0024133800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2074,"d":"7.21"},0,0,0,0,0,0,{"v":54.61394,"d":"54.614"},{"v":0.973975,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOAMP 2512J321000P","IT0023133165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8524,"d":"1.85"},0,0,0,0,0,1,{"v":33.18153,"d":"33.182"},{"v":-0.431243,"d":"-0.43"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2506K440000P","IT0022439118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,250,{"v":34.45932,"d":"34.459"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOARIS2508E470000C","IT0024039148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":40.02889,"d":"40.029"},{"v":0.029283,"d":"0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":30.5,"d":"30.50"},"P",500,"American","EOAZM 2506K330500P","IT0024027176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":21.14289,"d":"21.143"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"C",500,"American","EOAZM 2506K335000C","IT0023220608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.14289,"d":"21.143"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",500,"American","EOAZM 2512J354000C","IT0023964072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34543,"d":"21.345"},{"v":3E-06,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOBFF 2507I315500P","IT0023923722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.675,"d":"6.68"},0,0,0,0,0,0,{"v":18.18176,"d":"18.182"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",500,"American","EOBFF 2507I320000C","IT0024161603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.18176,"d":"18.182"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOBFF 2603K448000P","IT0023639195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":37.69406,"d":"37.694"},{"v":-0.02263,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPE52507I458000C","IT0023776930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9006,"d":"1.90"},0,0,0,0,0,0,{"v":44.15182,"d":"44.152"},{"v":0.981897,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"European","EOBPE52512J315000C","IT0023900993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":32.22536,"d":"32.225"},{"v":0.002167,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",10.75,"P",1000,"American","EOBPE 2506K310750P","IT0023993675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":27.56162,"d":"27.562"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPE 2507I446000C","IT0023736074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0906,"d":"3.09"},0,0,0,0,0,0,{"v":47.37249,"d":"47.372"},{"v":0.999837,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPE 2509J444000P","IT0022760364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,26,{"v":56.53319,"d":"56.533"},{"v":-0.019725,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2603K432000C","IT0023547745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5169,"d":"4.52"},0,0,0,0,0,0,{"v":54.42241,"d":"54.422"},{"v":0.994397,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOBPE 2612I411000P","IT0019010088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":54.77916,"d":"54.779"},{"v":-0.000876,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",1000,"American","EOBPE 2706I310000C","IT0021152456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.408,"d":"0.41"},0,0,0,0,0,0,{"v":30.59015,"d":"30.590"},{"v":0.284744,"d":"0.28"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2812F416000C","IT0021759730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0945,"d":"6.09"},0,0,0,0,0,0,{"v":60.91214,"d":"60.912"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2506K322000P","IT0019790408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.11076,"d":"39.111"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2507I348000C","IT0023791590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7655,"d":"3.77"},0,0,0,0,0,0,{"v":30.35454,"d":"30.355"},{"v":0.752987,"d":"0.75"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","EOBGN 2512J312000P","IT0020450323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":59.68645,"d":"59.686"},{"v":-0.000134,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2603K330000C","IT0023640144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4898,"d":"21.49"},0,0,0,0,0,0,{"v":34.94948,"d":"34.949"},{"v":0.977849,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",100,"American","EOBGN 2706I338000C","IT0022484668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4301,"d":"14.43"},0,0,0,0,0,0,{"v":27.93172,"d":"27.932"},{"v":0.872847,"d":"0.87"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"American","EOIF  2507I311500P","IT0023777946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.61228,"d":"24.612"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","EOIF  2509J315000C","IT0023521146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2182,"d":"7.22"},0,0,0,0,0,0,{"v":29.74045,"d":"29.740"},{"v":0.995869,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","EOIF  2603K339000P","IT0023903864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6353,"d":"17.64"},0,0,0,0,0,0,{"v":19.44653,"d":"19.447"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOBME 2507I319500C","IT0023834713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.6976,"d":"22.698"},{"v":7E-06,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOBME 2603K317000C","IT0023428045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1646,"d":"0.16"},0,0,0,0,0,20,{"v":18.52549,"d":"18.525"},{"v":0.151561,"d":"0.15"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBMP 2506K417000P","IT0019798682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,46,{"v":39.03698,"d":"39.037"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBMP 2507I452000C","IT0023735498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9353,"d":"1.94"},0,0,0,0,0,0,{"v":45.76168,"d":"45.762"},{"v":0.988376,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2512J312000P","IT0021686263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.881,"d":"4.88"},0,0,0,0,0,0,{"v":33.64428,"d":"33.644"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBMP 2603K484000C","IT0023428409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4211,"d":"0.42"},0,0,0,0,0,37,{"v":33.43416,"d":"33.434"},{"v":0.347499,"d":"0.35"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2712H464000C","IT0023080176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6271,"d":"1.63"},0,0,0,0,0,0,{"v":42.80712,"d":"42.807"},{"v":0.691134,"d":"0.69"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",16.75,"P",500,"American","EOBPS 2506K316750P","IT0023995217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":34.05327,"d":"34.053"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"C",500,"American","EOBPS 2508E313000C","IT0024045046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2583,"d":"0.26"},0,0,0,0,0,0,{"v":34.37971,"d":"34.380"},{"v":0.268694,"d":"0.27"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOBPS 2512J474000P","IT0023082867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":39.20341,"d":"39.203"},{"v":-0.035954,"d":"-0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM32506K495000C","IT0023048033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6049,"d":"0.60"},0,0,0,0,0,280,{"v":39.15749,"d":"39.157"},{"v":0.833279,"d":"0.83"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32509J320000P","IT0023838284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8428,"d":"9.84"},0,0,0,0,0,0,{"v":55.30158,"d":"55.302"},{"v":-0.986723,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM32603K460000P","IT0023549170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2132,"d":"0.21"},0,0,0,0,0,0,{"v":50.22516,"d":"50.225"},{"v":-0.088731,"d":"-0.09"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM32706I490000C","IT0024173160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6034,"d":"1.60"},0,0,0,0,0,0,{"v":32.18462,"d":"32.185"},{"v":0.597152,"d":"0.60"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52506K322000P","IT0023971457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9433,"d":"11.94"},0,0,0,0,0,0,{"v":50.27495,"d":"50.275"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"C",1000,"European","EOBPM52506K454000C","IT0022442401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6569,"d":"4.66"},0,0,0,0,0,0,{"v":181.43046,"d":"181.430"},{"v":0.991177,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM52512J488000P","IT0023082669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5283,"d":"0.53"},0,0,0,0,0,0,{"v":35.87138,"d":"35.871"},{"v":-0.290432,"d":"-0.29"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOBPM 2506K411000P","IT0017134419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.5773,"d":"42.577"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2506K468000C","IT0017614279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.262,"d":"3.26"},0,0,0,0,0,0,{"v":127.75216,"d":"127.752"},{"v":0.982488,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2512J436000P","IT0017743862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,{"v":5605,"d":"5,605"},{"v":79.80206,"d":"79.802"},{"v":-0.02099,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPM 2606J452000C","IT0018430477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0073,"d":"5.01"},0,0,0,0,0,0,{"v":61.68871,"d":"61.689"},{"v":0.950806,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPM 2706I413000P","IT0019765483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.103,"d":"0.10"},0,0,0,0,0,0,{"v":90.29636,"d":"90.296"},{"v":-0.015403,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",1000,"American","EOBPM 2812F322000P","IT0022332610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8513,"d":"12.85"},0,0,0,0,0,0,{"v":33.87175,"d":"33.872"},{"v":-0.885452,"d":"-0.89"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2912L456000C","IT0023081513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3237,"d":"5.32"},0,0,0,0,0,0,{"v":88.76752,"d":"88.768"},{"v":0.897041,"d":"0.90"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":8.9,"d":"8.90"},"P",500,"American","EOBRE 2506K489000P","IT0023995456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":25.42743,"d":"25.427"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOBRE 2509J454000C","IT0023530840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6056,"d":"2.61"},0,0,0,0,0,0,{"v":29.49322,"d":"29.493"},{"v":0.99373,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOBRE 2603K472000P","IT0023430470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3663,"d":"0.37"},0,0,0,0,0,0,{"v":27.1073,"d":"27.107"},{"v":-0.275812,"d":"-0.28"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"American","EOBRE 2606J348000C","IT0021108789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.84506,"d":"25.845"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","EOBC  2506K215000C","IT0023282178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.03264,"d":"26.033"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":120,"d":"120.00"},"P",100,"American","EOBC  2508E212000P","IT0024117415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0509,"d":"17.05"},0,0,0,0,0,0,{"v":25.84615,"d":"25.846"},{"v":-0.925943,"d":"-0.93"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","EOBC  2512J368000C","IT0023637066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5917,"d":"36.59"},0,0,0,0,0,0,{"v":39.03379,"d":"39.034"},{"v":0.952161,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"P",100,"American","EOBZU 2506K374000P","IT0023842302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":26.47569,"d":"26.476"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":88,"d":"88.00"},"C",100,"American","EOBZU 2508E388000C","IT0024047141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19474,"d":"30.195"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","EOCRL 2506K310000C","IT0023643007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4553,"d":"12.46"},0,0,0,0,0,0,{"v":34.36242,"d":"34.362"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","EOCRL 2507I314000P","IT0023793406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.05101,"d":"34.051"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","EOCRL 2509J342000C","IT0023980789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.10791,"d":"34.108"},{"v":0.000248,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",1000,"European","EOCPR52506K314000P","IT0022485798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1986,"d":"8.20"},0,0,0,0,0,0,{"v":30.31221,"d":"30.312"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",1000,"European","EOCPR52507I474000C","IT0023793059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":30.55196,"d":"30.552"},{"v":0.00701,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOCPR52603K474000C","IT0023462903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1801,"d":"0.18"},0,0,0,0,0,0,{"v":29.85785,"d":"29.858"},{"v":0.230362,"d":"0.23"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"P",1000,"American","EOCPR 2506K477000P","IT0024028950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.906,"d":"1.91"},0,0,0,0,0,0,{"v":30.31221,"d":"30.312"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"American","EOCPR 2509J310000C","IT0022811050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,155,{"v":33.76033,"d":"33.760"},{"v":0.001344,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"American","EOCPR 2603K470000P","IT0023462499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4014,"d":"1.40"},0,0,0,0,0,0,{"v":31.62287,"d":"31.623"},{"v":-0.707175,"d":"-0.71"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",100,"American","EODAN 2507I321000C","IT0023793976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4982,"d":"13.50"},0,0,0,0,0,0,{"v":46.4482,"d":"46.448"},{"v":0.999802,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2509J364000P","IT0023928002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":26.71217,"d":"26.712"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":28.5,"d":"28.50"},"P",500,"American","EODLG 2506K328500P","IT0024031095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.469,"d":"0.47"},0,0,0,0,0,2,{"v":29.4224,"d":"29.422"},{"v":-0.462528,"d":"-0.46"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":62,"d":"62.00"},"C",500,"American","EODLG 2507I362000C","IT0023981100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.3191,"d":"26.319"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"American","EODLG 2512J337000P","IT0023127126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4835,"d":"8.48"},0,0,0,0,0,0,{"v":26.27095,"d":"26.271"},{"v":-0.929545,"d":"-0.93"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":95,"d":"95.00"},"C",100,"American","EODIA 2506K395000C","IT0024030329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.096,"d":"1.10"},0,0,0,0,0,0,{"v":21.99789,"d":"21.998"},{"v":0.458975,"d":"0.46"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":98,"d":"98.00"},"P",100,"American","EODIA 2508E398000P","IT0024123413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7676,"d":"5.77"},0,0,0,0,0,0,{"v":24.87103,"d":"24.871"},{"v":-0.60719,"d":"-0.61"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOENAV2506K446000P","IT0022488099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4049,"d":"0.40"},0,0,0,0,0,0,{"v":30.84946,"d":"30.849"},{"v":-0.978001,"d":"-0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2509J480000C","IT0023931758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16719,"d":"19.167"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",1.95,"P",500,"American","EOENAV2512J419500P","IT0023650077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14506,"d":"20.145"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":20.5,"d":"20.50"},"C",500,"American","EOERG 2506K320500C","IT0024034008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":25.97179,"d":"25.972"},{"v":0.029981,"d":"0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2512J482000P","IT0023657395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.20576,"d":"31.206"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",500,"European","EOENE32506K454000P","IT0022437435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.29871,"d":"32.299"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32508E484000C","IT0024127901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":16.20532,"d":"16.205"},{"v":0.127125,"d":"0.13"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"European","EOENE32603K312000P","IT0023934406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2925,"d":"4.29"},0,0,0,0,0,0,{"v":24.39249,"d":"24.392"},{"v":-0.976997,"d":"-0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"European","EOENE32612I460000C","IT0019236394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7462,"d":"1.75"},0,0,0,0,0,0,{"v":22.83762,"d":"22.838"},{"v":0.835101,"d":"0.84"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"European","EOENE32806G311000P","IT0021040883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6422,"d":"3.64"},0,0,0,0,0,0,{"v":18.0551,"d":"18.055"},{"v":-0.879818,"d":"-0.88"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",500,"European","EOENE32912L317000C","IT0023128892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":17.45931,"d":"17.459"},{"v":0.012923,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":6.1,"d":"6.10"},"C",500,"European","EOENE52506K461000C","IT0024036045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8752,"d":"1.88"},0,0,0,0,0,0,{"v":32.13648,"d":"32.136"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE52509J468000P","IT0022798349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0505,"d":"0.05"},0,0,0,0,0,0,{"v":22.09731,"d":"22.097"},{"v":-0.111353,"d":"-0.11"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",500,"American","EOENE 2506K317000C","IT0017144608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",500,"American","EOENE 2507I442000P","IT0023797027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17734,"d":"24.177"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2512J315000C","IT0017754133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88199,"d":"18.882"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOENE 2603K478000C","IT0023465583","EUR",{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.465,"d":"0.47"},{"v":0.4738,"d":"0.47"},3,0,1,{"v":11700,"d":"11,700"},{"v":697.5,"d":"698"},3,{"v":18.61783,"d":"18.618"},{"v":0.54776,"d":"0.55"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2706I330000P","IT0017956449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1961,"d":"22.20"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2812F310000C","IT0019004057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.231,"d":"0.23"},0,0,0,0,0,204,{"v":18.16491,"d":"18.165"},{"v":0.212421,"d":"0.21"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2912L468000P","IT0020423387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1238,"d":"1.12"},0,0,0,0,0,0,{"v":22.12542,"d":"22.125"},{"v":-0.398973,"d":"-0.40"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOENE 3106K319000C","IT0022488842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.011144,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"European","EOENI32506K315000C","IT0019240131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.12781,"d":"20.128"},{"v":0.001298,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"P",500,"European","EOENI32507I317000P","IT0023799403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3112,"d":"3.31"},0,0,0,0,0,0,{"v":18.61717,"d":"18.617"},{"v":-0.999869,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI32512J313500C","IT0023077834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6887,"d":"0.69"},0,0,0,0,0,772,{"v":19.78442,"d":"19.784"},{"v":0.499215,"d":"0.50"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"European","EOENI32606J348000P","IT0019323341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.152,"d":"34.15"},0,0,0,0,0,0,{"v":19.49323,"d":"19.493"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32706I472000C","IT0019747655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3237,"d":"5.32"},0,0,0,0,0,0,{"v":30.65363,"d":"30.654"},{"v":0.932372,"d":"0.93"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"European","EOENI32906F311000P","IT0022491036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5081,"d":"1.51"},0,0,0,0,0,0,{"v":20.61904,"d":"20.619"},{"v":-0.385224,"d":"-0.39"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",500,"European","EOENI52507I324000P","IT0023937300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2952,"d":"10.30"},0,0,0,0,0,0,{"v":18.61717,"d":"18.617"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"European","EOENI52508E476000C","IT0024130186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0841,"d":"6.08"},0,0,0,0,0,0,{"v":55.32068,"d":"55.321"},{"v":0.996193,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"European","EOENI52603K324000P","IT0023937086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3971,"d":"10.40"},0,0,0,0,0,0,{"v":21.35572,"d":"21.356"},{"v":-0.998659,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2506K460000C","IT0017145845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6532,"d":"7.65"},0,0,0,0,0,0,{"v":22.21619,"d":"22.216"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOENI 2509J319500P","IT0023935007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":18.99445,"d":"18.994"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOENI 2606J311000P","IT0017957645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3616,"d":"0.36"},0,0,0,0,0,{"v":5114,"d":"5,114"},{"v":23.09589,"d":"23.096"},{"v":-0.194034,"d":"-0.19"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 2612I468000C","IT0017958791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8868,"d":"6.89"},0,0,0,0,0,0,{"v":33.60342,"d":"33.603"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2806G460000P","IT0018429925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.291,"d":"0.29"},0,0,0,0,0,0,{"v":34.68579,"d":"34.686"},{"v":-0.073765,"d":"-0.07"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOENI 3106K315000C","IT0022490368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7334,"d":"0.73"},0,0,0,0,0,0,{"v":19.73955,"d":"19.740"},{"v":0.348568,"d":"0.35"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":26,"d":"26.00"},"P",500,"American","EOENI 3106K326000P","IT0022490533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1649,"d":"14.16"},0,0,0,0,0,0,{"v":25.64836,"d":"25.648"},{"v":-0.881649,"d":"-0.88"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":262,"d":"262.00"},"C",100,"European","EORAC52506K226200C","IT0023672600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.7391,"d":"162.74"},0,0,0,0,0,0,{"v":30.60063,"d":"30.601"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":278,"d":"278.00"},"C",100,"European","EORAC52507I227800C","IT0023753335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.5646,"d":"147.56"},0,0,0,0,0,0,{"v":61.32317,"d":"61.323"},{"v":0.989,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":386,"d":"386.00"},"P",100,"European","EORAC52507I238600P","IT0023754424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8481,"d":"2.85"},0,0,0,0,0,0,{"v":29.3821,"d":"29.382"},{"v":-0.136701,"d":"-0.14"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":396,"d":"396.00"},"C",100,"European","EORAC52509J239600C","IT0022815135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1085,"d":"42.11"},0,0,0,0,0,0,{"v":27.44616,"d":"27.446"},{"v":0.726262,"d":"0.73"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":392,"d":"392.00"},"P",100,"European","EORAC52512J239200P","IT0023136465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4661,"d":"18.47"},0,0,0,0,0,0,{"v":28.99415,"d":"28.994"},{"v":-0.293974,"d":"-0.29"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":390,"d":"390.00"},"C",100,"European","EORAC52603K239000C","IT0023439422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.2303,"d":"64.23"},0,0,0,0,0,0,{"v":28.63241,"d":"28.632"},{"v":0.702139,"d":"0.70"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":220,"d":"220.00"},"C",100,"American","EORAC 2506K222000C","IT0017136265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":204.7168,"d":"204.72"},0,0,0,0,0,0,{"v":30.60063,"d":"30.601"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2506K244400P","IT0022018094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9436,"d":"19.94"},0,0,0,0,0,12,{"v":22.46794,"d":"22.468"},{"v":-0.902724,"d":"-0.90"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":406,"d":"406.00"},"C",100,"American","EORAC 2507I240600C","IT0023806992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2893,"d":"25.29"},0,0,0,0,0,0,{"v":25.35508,"d":"25.355"},{"v":0.734591,"d":"0.73"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":434,"d":"434.00"},"P",100,"American","EORAC 2508E243400P","IT0024114230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8431,"d":"22.84"},0,0,0,0,0,0,{"v":26.03222,"d":"26.032"},{"v":-0.549466,"d":"-0.55"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2509J243200C","IT0022792334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0113,"d":"20.01"},0,0,0,0,0,0,{"v":25.00133,"d":"25.001"},{"v":0.492522,"d":"0.49"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":358,"d":"358.00"},"C",100,"American","EORAC 2512J235800C","IT0023539569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.2199,"d":"81.22"},0,0,0,0,0,0,{"v":31.31885,"d":"31.319"},{"v":0.821059,"d":"0.82"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":266,"d":"266.00"},"P",100,"American","EORAC 2603K226600P","IT0023668772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9874,"d":"3.99"},0,0,0,0,0,0,{"v":38.87243,"d":"38.872"},{"v":-0.056077,"d":"-0.06"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EORAC 2606J212000C","IT0018432770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":307.3463,"d":"307.35"},0,0,0,0,0,0,{"v":59.87482,"d":"59.875"},{"v":0.993991,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":504,"d":"504.00"},"P",100,"American","EORAC 2606J250400P","IT0022700097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4125,"d":"91.41"},0,0,0,0,0,0,{"v":24.92986,"d":"24.930"},{"v":-0.710105,"d":"-0.71"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2612I250000C","IT0022700121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6045,"d":"29.60"},0,0,0,0,0,101,{"v":25.02254,"d":"25.023"},{"v":0.383801,"d":"0.38"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2706I249600P","IT0022700170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.6323,"d":"102.63"},0,0,0,0,0,0,{"v":27.0785,"d":"27.079"},{"v":-0.575656,"d":"-0.58"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2712H236800P","IT0021138786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2078,"d":"45.21"},0,0,0,0,0,0,{"v":30.75179,"d":"30.752"},{"v":-0.27568,"d":"-0.28"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2806G250400C","IT0022700329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.695,"d":"58.70"},0,0,0,0,0,0,{"v":27.31785,"d":"27.318"},{"v":0.490132,"d":"0.49"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2812F252400P","IT0022906512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.6926,"d":"135.69"},0,0,0,0,0,0,{"v":26.95736,"d":"26.957"},{"v":-0.563369,"d":"-0.56"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2912L231600C","IT0023484220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.7254,"d":"176.73"},0,0,0,0,0,0,{"v":34.02774,"d":"34.028"},{"v":0.811319,"d":"0.81"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","EOFCR 2506K450000P","IT0022494311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.12439,"d":"96.124"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",100,"American","EOFCR 2508E495000P","IT0024136670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,0,{"v":71.42907,"d":"71.429"},{"v":-0.052426,"d":"-0.05"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOFCR 2512J326000C","IT0023969592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,0,{"v":43.12268,"d":"43.123"},{"v":0.043192,"d":"0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOFBK52506K314500P","IT0022445156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.37258,"d":"28.373"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",500,"European","EOFBK52508E320000C","IT0024048628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.643,"d":"0.64"},0,0,0,0,0,0,{"v":24.25689,"d":"24.257"},{"v":0.454319,"d":"0.45"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOFBK52603K310000P","IT0023554733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":33.07594,"d":"33.076"},{"v":-0.005907,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"P",500,"American","EOFBK 2507I332000P","IT0023844225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":24.34345,"d":"24.343"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"American","EOFBK 2508E339000C","IT0024048065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.92587,"d":"19.926"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2603K311000P","IT0023513754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":33.07436,"d":"33.074"},{"v":-0.013881,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2612I313000C","IT0021785412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9727,"d":"6.97"},0,0,0,0,0,0,{"v":27.69644,"d":"27.696"},{"v":0.947574,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.1538,"d":"0.15"},"P",536,"American","EOGEO 2506K401538P","IT0023557355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.84917,"d":"86.849"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.2424,"d":"0.24"},"C",536,"American","EOGEO 2507I402424C","IT0023743559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0748,"d":"0.07"},0,0,0,0,0,0,{"v":69.90603,"d":"69.906"},{"v":0.899575,"d":"0.90"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1538,"d":"0.15"},"C",536,"American","EOGEO 2512J401538C","IT0023557702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1631,"d":"0.16"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":0.967899,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.38,"P",536,"American","EOGEO 2603K403800P","IT0024159359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1086,"d":"0.11"},0,0,0,0,0,0,{"v":61.73141,"d":"61.731"},{"v":-0.529312,"d":"-0.53"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",500,"American","EOGVS 2507I421000C","IT0023743971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4848,"d":"2.48"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOGVS 2509J476000P","IT0022765504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":33.40437,"d":"33.404"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",100,"European","EOG3  2506K327000C","IT0022431487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6147,"d":"4.61"},0,0,0,0,0,{"v":14000,"d":"14,000"},{"v":55.10717,"d":"55.107"},{"v":0.971209,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",100,"European","EOG3  2509J325000C","IT0022764218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8815,"d":"6.88"},0,0,0,0,0,0,{"v":31.84398,"d":"31.844"},{"v":0.936165,"d":"0.94"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2512J325000P","IT0023071308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4025,"d":"0.40"},0,0,0,0,0,200,{"v":30.30232,"d":"30.302"},{"v":-0.109645,"d":"-0.11"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2706I340000C","IT0019748372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5746,"d":"0.57"},0,0,0,0,0,0,{"v":17.93518,"d":"17.935"},{"v":0.16419,"d":"0.16"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",100,"European","EOG3  2812F315000P","IT0021731796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8682,"d":"1.87"},0,0,0,0,0,0,{"v":45.28693,"d":"45.287"},{"v":-0.108379,"d":"-0.11"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",100,"European","EOG5  2506K318000C","IT0022446840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5796,"d":"13.58"},0,0,0,0,0,0,{"v":74.09074,"d":"74.091"},{"v":0.999999,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":48,"d":"48.00"},"P",100,"European","EOG5  2507I348000P","IT0023849604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3458,"d":"16.35"},0,0,0,0,0,0,{"v":57.11457,"d":"57.115"},{"v":-0.986593,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2508E346000P","IT0024051358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2658,"d":"14.27"},0,0,0,0,0,0,{"v":37.75128,"d":"37.751"},{"v":-0.988841,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","EOG   2506K324000C","IT0017142669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6294,"d":"7.63"},0,0,0,0,0,0,{"v":95.41511,"d":"95.415"},{"v":0.974844,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"P",100,"American","EOG   2508E319500P","IT0024049154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":65.49708,"d":"65.497"},{"v":-0.027102,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOG   2512J354000C","IT0023845776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":20.96694,"d":"20.967"},{"v":0.000298,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","EOG   2606J340000P","IT0017945947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5377,"d":"9.54"},0,0,0,0,0,0,{"v":23.49491,"d":"23.495"},{"v":-0.837913,"d":"-0.84"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","EOG   2706I316000P","IT0017947141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6582,"d":"0.66"},0,0,0,0,0,0,{"v":38.02461,"d":"38.025"},{"v":-0.074104,"d":"-0.07"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","EOG   2812F380000C","IT0022189929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":22.32188,"d":"22.322"},{"v":0.015473,"d":"0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"P",100,"American","EOG   2912L372000P","IT0021378077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4632,"d":"41.46"},0,0,0,0,0,0,{"v":35.62077,"d":"35.621"},{"v":-0.821423,"d":"-0.82"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":38,"d":"38.00"},"C",100,"American","EOG   3106K338000C","IT0022445826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7062,"d":"4.71"},0,0,0,0,0,0,{"v":30.19259,"d":"30.193"},{"v":0.497402,"d":"0.50"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-06-12","2025-06-13",{"v":35.5,"d":"35.50"},"P",100,"American","EO2G  2506D335500P","IT0024166172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":24.48956,"d":"24.490"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOHER 2507I468000P","IT0023902726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6374,"d":"2.64"},0,0,0,0,0,0,{"v":28.64002,"d":"28.640"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2512J452000C","IT0023362657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":16.64477,"d":"16.645"},{"v":0.043386,"d":"0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"P",500,"American","EOINW 2506K320000P","IT0023905729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":34.84681,"d":"34.847"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOINW 2509J312500C","IT0022787110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,1,{"v":25.11874,"d":"25.119"},{"v":0.081722,"d":"0.08"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOINW 2603K314500P","IT0023495812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":25.1278,"d":"25.128"},{"v":-0.988781,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","EODNR 2507I435000C","IT0023795153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.248,"d":"3.25"},0,0,0,0,0,0,{"v":31.12225,"d":"31.122"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","EODNR 2509J314500C","IT0023395806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.04945,"d":"32.049"},{"v":2E-06,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOIP  2506K315500P","IT0023618496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.27082,"d":"25.271"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2508E322000C","IT0024102722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8384,"d":"13.84"},0,0,0,0,0,0,{"v":47.42165,"d":"47.422"},{"v":0.995342,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOIP  2512J350000P","IT0023116467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2625,"d":"14.26"},0,0,0,0,0,0,{"v":27.95941,"d":"27.959"},{"v":-0.987796,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32506K426000C","IT0019295572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2909,"d":"2.29"},0,0,0,0,0,0,{"v":38.16542,"d":"38.165"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32508E444000C","IT0024054600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5558,"d":"0.56"},0,0,0,0,0,0,{"v":27.61831,"d":"27.618"},{"v":0.84301,"d":"0.84"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",1.95,"P",1000,"European","EOISP32512J419500P","IT0023560698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":54.18723,"d":"54.187"},{"v":-0.006305,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32606J426000C","IT0019297057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1096,"d":"2.11"},0,0,0,0,0,0,{"v":42.1589,"d":"42.159"},{"v":0.945543,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",1000,"European","EOISP32712H313000P","IT0022301250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1497,"d":"8.15"},0,0,0,0,0,0,{"v":18.79663,"d":"18.797"},{"v":-0.999734,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",1000,"European","EOISP32812F316000C","IT0023358036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":32.88245,"d":"32.882"},{"v":0.031924,"d":"0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":5.7,"d":"5.70"},"C",1000,"European","EOISP52506K457000C","IT0024021906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":49.6394,"d":"49.639"},{"v":0.024435,"d":"0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP52508E448000P","IT0024104710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,0,{"v":23.92486,"d":"23.925"},{"v":-0.391821,"d":"-0.39"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",1000,"European","EOISP52512J450000C","IT0023117275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2435,"d":"0.24"},0,0,0,0,0,0,{"v":23.99337,"d":"23.993"},{"v":0.439332,"d":"0.44"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":4.3,"d":"4.30"},"P",1000,"American","EOISP 2506K443000P","IT0023998898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,15,{"v":46.08512,"d":"46.085"},{"v":-0.030639,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2512J434000C","IT0017753192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5512,"d":"1.55"},0,0,0,0,0,0,{"v":37.19048,"d":"37.190"},{"v":0.950744,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2606J468000P","IT0017952000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1024,"d":"2.10"},0,0,0,0,0,0,{"v":24.11359,"d":"24.114"},{"v":-0.921091,"d":"-0.92"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",1000,"American","EOISP 2612I311000P","IT0022040031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2274,"d":"6.23"},0,0,0,0,0,0,{"v":32.93984,"d":"32.940"},{"v":-0.975092,"d":"-0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",0.52,"C",1000,"American","EOISP 2812F405200C","IT0019359014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3742,"d":"4.37"},0,0,0,0,0,0,{"v":31.21552,"d":"31.216"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2912L436000P","IT0020422504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5779,"d":"0.58"},0,0,0,0,0,0,{"v":26.06991,"d":"26.070"},{"v":-0.316549,"d":"-0.32"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 3012K456000C","IT0021752792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4282,"d":"0.43"},0,0,0,0,0,0,{"v":25.89504,"d":"25.895"},{"v":0.41091,"d":"0.41"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-06-12","2025-06-13",{"v":5.9,"d":"5.90"},"P",1000,"American","EO2ISP2506D459000P","IT0024167378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0105,"d":"1.01"},0,0,0,0,0,0,{"v":96.42485,"d":"96.425"},{"v":-0.999417,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOIRE 2506K422000P","IT0022477290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":27.14232,"d":"27.142"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIRE 2509J458000C","IT0024191428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.53143,"d":"20.531"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":5.3,"d":"5.30"},"P",1065,"American","EOIG  2506K453000P","IT0024190057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72134,"d":"24.721"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1065,"American","EOIG  2508E444000C","IT0024191220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5341,"d":"2.53"},0,0,0,0,0,0,{"v":43.06074,"d":"43.061"},{"v":0.995955,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1065,"American","EOIG  2512J312000P","IT0024190693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.085,"d":"5.09"},0,0,0,0,0,0,{"v":17.34308,"d":"17.343"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOIVG 2506K314500C","IT0022478165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2016,"d":"2.20"},0,0,0,0,0,10,{"v":40.95591,"d":"40.956"},{"v":0.989336,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"C",500,"American","EOIVG 2507I318000C","IT0023782318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3231,"d":"0.32"},0,0,0,0,0,3,{"v":36.73249,"d":"36.732"},{"v":0.283202,"d":"0.28"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOIVG 2512J319500P","IT0023268557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.649,"d":"3.65"},0,0,0,0,0,0,{"v":40.01835,"d":"40.018"},{"v":-0.649118,"d":"-0.65"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",3.55,"C",100,"American","EOJUV 2506K435500C","IT0024022680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":50.11561,"d":"50.116"},{"v":0.075226,"d":"0.08"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"P",100,"American","EOJUV 2508E428000P","IT0024106699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1438,"d":"0.14"},0,0,0,0,0,0,{"v":57.55905,"d":"57.559"},{"v":-0.269329,"d":"-0.27"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","EOJUV 2512J468000C","IT0023911537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":47.09575,"d":"47.096"},{"v":0.014337,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"C",500,"American","EOLDO 2506K356000C","IT0021811820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,21,{"v":54.07541,"d":"54.075"},{"v":0.040804,"d":"0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2508E330000P","IT0024107457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":54.83894,"d":"54.839"},{"v":-0.014478,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"American","EOLDO 2512J339000C","IT0023239384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.997,"d":"11.00"},0,0,0,0,0,60,{"v":40.64687,"d":"40.647"},{"v":0.811327,"d":"0.81"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",500,"American","EOLDO 2603K378000P","IT0023912980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3112,"d":"30.31"},0,0,0,0,0,0,{"v":39.00789,"d":"39.008"},{"v":-0.927658,"d":"-0.93"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOLDO 2612I428000C","IT0019007332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5302,"d":"45.53"},0,0,0,0,0,0,{"v":41.96674,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2712H211200C","IT0023368258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4141,"d":"1.41"},0,0,0,0,0,0,{"v":36.64945,"d":"36.649"},{"v":0.129727,"d":"0.13"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2812F319000P","IT0021756421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7037,"d":"0.70"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.040911,"d":"-0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"C",500,"American","EOLDO 2912L388000C","IT0023147470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7866,"d":"6.79"},0,0,0,0,0,0,{"v":37.95479,"d":"37.955"},{"v":0.385911,"d":"0.39"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",500,"American","EOLTMC2507I319000P","IT0023746222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":30.37215,"d":"30.372"},{"v":-0.018923,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOLTMC2512J311000C","IT0023089573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1296,"d":"12.13"},0,0,0,0,0,0,{"v":35.39776,"d":"35.398"},{"v":0.999156,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",3.85,"P",200,"American","EOMFE 2506K438500P","IT0024023332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":30.35099,"d":"30.351"},{"v":-0.027406,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFE 2508E462000P","IT0024108778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2432,"d":"2.24"},0,0,0,0,0,0,{"v":30.11007,"d":"30.110"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",200,"American","EOMFE 2603K431000C","IT0023538884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.104,"d":"1.10"},0,0,0,0,0,0,{"v":35.63346,"d":"35.633"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",1000,"American","EOMAT 2507I319500P","IT0023944827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":24.85002,"d":"24.850"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",1000,"American","EOMAT 2509J319500C","IT0023943977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.46003,"d":"30.460"},{"v":0.000367,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMAT 2603K448000P","IT0023665695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":33.36416,"d":"33.364"},{"v":-0.000832,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"European","EOMDB32508E310000P","IT0024056837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":82.1611,"d":"82.161"},{"v":-0.01575,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"European","EOMDB32509J330000C","IT0023856419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,30.899,{"v":0.006092,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32603K476000P","IT0023563932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0887,"d":"0.09"},0,0,0,0,0,0,{"v":59.73162,"d":"59.732"},{"v":-0.019894,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"C",500,"European","EOMDB32812F364000C","IT0024181643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001771,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":26.5,"d":"26.50"},"P",500,"American","EOMDB 2506K326500P","IT0024000355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.865,"d":"6.87"},0,0,0,0,0,0,{"v":36.10603,"d":"36.106"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"American","EOMDB 2507I474000C","IT0023746412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2562,"d":"12.26"},0,0,0,0,0,0,{"v":115.13141,"d":"115.131"},{"v":0.998159,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"American","EOMDB 2508E317500C","IT0024056266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6637,"d":"2.66"},0,0,0,0,0,0,{"v":41.27197,"d":"41.272"},{"v":0.782286,"d":"0.78"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOMDB 2606J332000P","IT0017968725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7921,"d":"12.79"},0,0,0,0,0,0,{"v":28.40467,"d":"28.405"},{"v":-0.954066,"d":"-0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOMDB 2706I322000C","IT0017944395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3228,"d":"1.32"},0,0,0,0,0,0,{"v":23.16372,"d":"23.164"},{"v":0.388246,"d":"0.39"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOMDB 2806G434000P","IT0018425345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0374,"d":"0.04"},0,0,0,0,0,0,{"v":46.03804,"d":"46.038"},{"v":-0.006511,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2912L320000C","IT0020418833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5664,"d":"2.57"},0,0,0,0,0,0,{"v":25.61279,"d":"25.613"},{"v":0.536839,"d":"0.54"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 2912L472000C","IT0020419070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4964,"d":"12.50"},0,0,0,0,0,0,{"v":42.38728,"d":"42.387"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"European","EOMON52506K330000P","IT0023628255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.34981,"d":"30.350"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":84,"d":"84.00"},"C",500,"European","EOMON52507I384000C","IT0023917112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.63084,"d":"26.631"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",500,"European","EOMON52512J364000P","IT0023120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0948,"d":"11.09"},0,0,0,0,0,0,{"v":27.44443,"d":"27.444"},{"v":-0.774279,"d":"-0.77"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":92,"d":"92.00"},"C",500,"American","EOMON 2506K392000C","IT0023915470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.67881,"d":"25.679"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",500,"American","EOMON 2508E360000C","IT0024110329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6501,"d":"0.65"},0,0,0,0,0,0,{"v":28.98669,"d":"28.987"},{"v":0.19224,"d":"0.19"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",500,"American","EOMON 2603K386000P","IT0023915967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,0,{"v":29.23507,"d":"29.235"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":1.6,"d":"1.60"},"C",1000,"American","EOMN  2508E416000C","IT0024109248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5914,"d":"0.59"},0,0,0,0,0,0,{"v":24.88192,"d":"24.882"},{"v":0.999138,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOMN  2512J419000P","IT0023119347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.055,"d":"0.06"},0,0,0,0,0,0,{"v":25.55442,"d":"25.554"},{"v":-0.222519,"d":"-0.22"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":7.1,"d":"7.10"},"C",500,"European","EONXI52506K471000C","IT0024001205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76799,"d":"27.768"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"European","EONXI52508E484000P","IT0024058411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2429,"d":"3.24"},0,0,0,0,0,0,{"v":37.43312,"d":"37.433"},{"v":-0.998893,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2506K432000C","IT0021468977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9257,"d":"1.93"},0,0,0,0,0,0,{"v":36.19402,"d":"36.194"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"C",500,"American","EONXI 2507I437000C","IT0023786376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4327,"d":"1.43"},0,0,0,0,0,0,{"v":36.41708,"d":"36.417"},{"v":0.99831,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EONXI 2509J442000P","IT0022805623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0866,"d":"0.09"},0,0,0,0,0,108,{"v":40.48813,"d":"40.488"},{"v":-0.141524,"d":"-0.14"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EONXI 2603K466000C","IT0023459388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1893,"d":"0.19"},0,0,0,0,0,0,{"v":32.59535,"d":"32.595"},{"v":0.247473,"d":"0.25"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EONXI 2612I460000P","IT0021780744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3486,"d":"1.35"},0,0,0,0,0,0,{"v":29.80839,"d":"29.808"},{"v":-0.6276,"d":"-0.63"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOOVS 2506K424000P","IT0022481771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.05189,"d":"48.052"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",1.45,"C",500,"American","EOOVS 2509J414500C","IT0023630806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.159,"d":"2.16"},0,0,0,0,0,0,{"v":34.93819,"d":"34.938"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2512J470000P","IT0023975797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4758,"d":"3.48"},0,0,0,0,0,0,{"v":29.55151,"d":"29.552"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",0.85,"C",1000,"American","EOPIA 2507I408500C","IT0023748335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9649,"d":"0.96"},0,0,0,0,0,0,{"v":32.55656,"d":"32.557"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOPIA 2509J434000P","IT0022768268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.587,"d":"1.59"},0,0,0,0,0,0,{"v":26.68259,"d":"26.683"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"P",500,"European","EOPIR52506K433000P","IT0023567990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.49655,"d":"21.497"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",500,"European","EOPIR52508E431000C","IT0024060326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8585,"d":"2.86"},0,0,0,0,0,0,{"v":28.43506,"d":"28.435"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"European","EOPIR52512J427000P","IT0023568352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.96183,"d":"31.962"},{"v":-0.000168,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOPIR 2506K434000C","IT0019789475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7878,"d":"2.79"},0,0,0,0,0,0,{"v":21.49655,"d":"21.497"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",500,"American","EOPIR 2508E454000P","IT0024059799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0582,"d":"0.06"},0,0,0,0,0,0,{"v":25.88008,"d":"25.880"},{"v":-0.163108,"d":"-0.16"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOPIR 2606J444000C","IT0021106981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7868,"d":"1.79"},0,0,0,0,0,1,{"v":27.59439,"d":"27.594"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",500,"American","EOPIR 2712H418000P","IT0023091785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":25.99214,"d":"25.992"},{"v":-0.001394,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",500,"European","EOPST32507I313000P","IT0023752329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":51.59624,"d":"51.596"},{"v":-0.015891,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST32509J482000C","IT0023572867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0368,"d":"10.04"},0,0,0,0,0,0,{"v":63.51008,"d":"63.510"},{"v":0.995117,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"European","EOPST32606J311000P","IT0019210423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":24.82784,"d":"24.828"},{"v":-0.0163,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"European","EOPST32706I310000C","IT0019744157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5034,"d":"7.50"},0,0,0,0,0,0,{"v":26.28015,"d":"26.280"},{"v":0.956648,"d":"0.96"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"European","EOPST32706I364000C","IT0023820654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"European","EOPST32912L360000P","IT0023397653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6721,"d":"39.67"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999386,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"European","EOPST52507I315000C","IT0023753038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2316,"d":"3.23"},0,0,0,0,0,0,{"v":33.22392,"d":"33.224"},{"v":0.97124,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOPST52509J488000P","IT0022770660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":59.83065,"d":"59.831"},{"v":-0.00626,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST52603K482000C","IT0023574160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7709,"d":"9.77"},0,0,0,0,0,0,{"v":27.25538,"d":"27.255"},{"v":0.999704,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"P",500,"American","EOPST 2507I333000P","IT0023863266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7492,"d":"14.75"},0,0,0,0,0,0,{"v":14.53651,"d":"14.537"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2512J310000C","IT0020458094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8508,"d":"8.85"},0,0,0,0,0,2,{"v":43.93158,"d":"43.932"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOPST 2606J311000C","IT0021109381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8509,"d":"7.85"},0,0,0,0,0,0,{"v":24.82784,"d":"24.828"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOPST 2706I468000P","IT0022453713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":26.44022,"d":"26.440"},{"v":-0.003038,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",100,"European","EOPRY52507I326000C","IT0023750877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4193,"d":"32.42"},0,0,0,0,0,0,{"v":60.52057,"d":"60.521"},{"v":0.999992,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",100,"European","EOPRY52509J327000P","IT0023570911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0509,"d":"0.05"},0,0,0,0,0,0,{"v":65.11659,"d":"65.117"},{"v":-0.007051,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","EOPRY 2506K321000C","IT0023569160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3711,"d":"37.37"},0,0,0,0,0,0,{"v":37.44941,"d":"37.449"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","EOPRY 2507I328000C","IT0023750299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.424,"d":"30.42"},0,0,0,0,0,0,{"v":60.12587,"d":"60.126"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","EOPRY 2509J380000P","IT0022769381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6497,"d":"21.65"},0,0,0,0,0,0,{"v":33.32765,"d":"33.328"},{"v":-0.985881,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",500,"American","EORWAY2506K435000C","IT0022502964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4319,"d":"2.43"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"American","EORWAY2507I495000P","IT0023870261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","EORED 2506K321000C","IT0023676544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2611,"d":"34.26"},0,0,0,0,0,0,{"v":21.55542,"d":"21.555"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":57,"d":"57.00"},"C",100,"American","EORED 2506K357000C","IT0024005321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0832,"d":"0.08"},0,0,0,0,0,0,{"v":16.82404,"d":"16.824"},{"v":0.119503,"d":"0.12"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","EORED 2509J329000P","IT0023575696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.99538,"d":"28.995"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","EORED 2603K382000C","IT0023867796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1001,"d":"0.10"},0,0,0,0,0,0,{"v":21.97166,"d":"21.972"},{"v":0.026478,"d":"0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":118,"d":"118.00"},"P",50,"American","EOREY 2507I211800P","IT0023755363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":29.29422,"d":"29.294"},{"v":-0.002422,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":176,"d":"176.00"},"C",50,"American","EOREY 2509J217600C","IT0023046599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1289,"d":"1.13"},0,0,0,0,0,0,{"v":22.82327,"d":"22.823"},{"v":0.130267,"d":"0.13"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",17.75,"P",500,"European","EOSTE52506K317750P","IT0024010198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":96.75142,"d":"96.751"},{"v":-0.002761,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTE52507I318500P","IT0023763326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0822,"d":"0.08"},0,0,0,0,0,0,{"v":66.21851,"d":"66.219"},{"v":-0.034786,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",500,"European","EOSTE52509J354000C","IT0024195361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":45.22642,"d":"45.226"},{"v":0.001953,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"European","EOSTE52603K333000P","IT0023879262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6972,"d":"7.70"},0,0,0,0,0,0,{"v":37.46947,"d":"37.469"},{"v":-0.684401,"d":"-0.68"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",500,"American","EOSTE 2507I314000C","IT0023762518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4906,"d":"12.49"},0,0,0,0,0,0,{"v":76.18888,"d":"76.189"},{"v":0.999252,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOSTE 2512J334000P","IT0020459407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2019,"d":"8.20"},0,0,0,0,0,20,{"v":38.47746,"d":"38.477"},{"v":-0.782643,"d":"-0.78"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTE 2603K311500P","IT0023590737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1767,"d":"0.18"},0,0,0,0,0,0,{"v":58.08175,"d":"58.082"},{"v":-0.028132,"d":"-0.03"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOSTE 2612I336000C","IT0021792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0543,"d":"2.05"},0,0,0,0,0,0,{"v":36.07419,"d":"36.074"},{"v":0.333894,"d":"0.33"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",{"v":0.4,"d":"0.40"},"P",500,"American","EOSFL 2506K404000P","IT0023581330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.99789,"d":"54.998"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.36,"C",500,"American","EOSFL 2512J403600C","IT0023581769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5373,"d":"0.54"},0,0,0,0,0,0,{"v":44.83639,"d":"44.836"},{"v":0.998901,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",0.85,"P",1000,"European","EOSPM52506K408500P","IT0023585158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.25838,"d":"79.258"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",1000,"European","EOSPM52507I450000P","IT0024195973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6206,"d":"2.62"},0,0,0,0,0,0,{"v":35.55092,"d":"35.551"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSPM52512J419000C","IT0023099671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5652,"d":"0.57"},0,0,0,0,0,0,{"v":40.59725,"d":"40.597"},{"v":0.825644,"d":"0.83"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSPM52512J426000P","IT0023099846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3418,"d":"0.34"},0,0,0,0,0,0,{"v":31.9561,"d":"31.956"},{"v":-0.594326,"d":"-0.59"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"C",1000,"American","EOSPM 2507I435000C","IT0023873497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55092,"d":"35.551"},{"v":0.000292,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.74,"P",1000,"American","EOSPM 2512J407400P","IT0023677435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.06503,"d":"41.065"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSPM 2512J413000P","IT0020452568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,65,{"v":41.06503,"d":"41.065"},{"v":-0.013257,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOSPM 2706I413000C","IT0022459082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2096,"d":"1.21"},0,0,0,0,0,0,{"v":58.52383,"d":"58.524"},{"v":0.89293,"d":"0.89"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOSFE 2506K442000P","IT0022772948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.24542,"d":"47.245"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"American","EOSFE 2508E312000C","IT0024071364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.84313,"d":"40.843"},{"v":2E-06,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOSFE 2512J423000P","IT0023757146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":51.71884,"d":"51.719"},{"v":-0.005407,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2606J332000C","IT0021114225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.60225,"d":"39.602"},{"v":9E-06,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2706I432000C","IT0022457425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4521,"d":"2.45"},0,0,0,0,0,0,{"v":35.56682,"d":"35.567"},{"v":0.921224,"d":"0.92"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","EOSL  2506K364000P","IT0023972893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","EOSL  2509J315000C","IT0023583062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0934,"d":"17.09"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","EOSL  2603K342000P","IT0023872507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0414,"d":"10.04"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.943255,"d":"-0.94"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":60,"d":"60.00"},"C",10,"American","EOSES 2507I360000C","IT0023756858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1488,"d":"23.15"},0,0,0,0,0,0,{"v":58.75117,"d":"58.751"},{"v":0.96746,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":122,"d":"122.00"},"P",10,"American","EOSES 2512J212200P","IT0023972539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4995,"d":"39.50"},0,0,0,0,0,0,{"v":26.26853,"d":"26.269"},{"v":-0.9831,"d":"-0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",10,"American","EOSES 2603K380000P","IT0023441154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6915,"d":"7.69"},0,0,0,0,0,0,{"v":32.31853,"d":"32.319"},{"v":-0.39654,"d":"-0.40"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG32507I448000C","IT0023761437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3178,"d":"0.32"},0,0,0,0,0,0,{"v":20.13285,"d":"20.133"},{"v":0.827472,"d":"0.83"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG32512J435000P","IT0023100800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":22.92657,"d":"22.927"},{"v":-0.00826,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSRG32612I424000C","IT0024184241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5113,"d":"2.51"},0,0,0,0,0,0,{"v":28.29997,"d":"28.300"},{"v":0.988344,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOSRG32906F417000P","IT0024187756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":23.26596,"d":"23.266"},{"v":-0.007018,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32912L456000P","IT0024188812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1118,"d":"1.11"},0,0,0,0,0,0,{"v":18.15109,"d":"18.151"},{"v":-0.569842,"d":"-0.57"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG52508E432000C","IT0024076884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8888,"d":"1.89"},0,0,0,0,0,0,{"v":19.66044,"d":"19.660"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG52512J436000P","IT0023101204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":22.8637,"d":"22.864"},{"v":-0.012779,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSRG 2506K452000C","IT0019793758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0824,"d":"0.08"},0,0,0,0,0,144,{"v":19.16694,"d":"19.167"},{"v":0.605691,"d":"0.61"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",1000,"American","EOSRG 2508E440000C","IT0024075282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2388,"d":"1.24"},0,0,0,0,0,0,{"v":19.66044,"d":"19.660"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOSRG 2512J486000P","IT0023874727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5176,"d":"3.52"},0,0,0,0,0,0,{"v":17.44915,"d":"17.449"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",1000,"American","EOSRG 2706I310000C","IT0022460601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":18.82547,"d":"18.825"},{"v":0.005831,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32506K316000P","IT0019215265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9635,"d":"6.96"},0,0,0,0,0,0,{"v":79.76937,"d":"79.769"},{"v":-0.999998,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32507I488000C","IT0023764597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.599,"d":"0.60"},0,0,0,0,0,0,{"v":41.33853,"d":"41.339"},{"v":0.609599,"d":"0.61"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32512J334000P","IT0019215828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5767,"d":"24.58"},0,0,0,0,0,0,{"v":38.16333,"d":"38.163"},{"v":-0.999998,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"European","EOSTL32612I344000C","IT0019217378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.52974,"d":"35.530"},{"v":0.000275,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"European","EOSTL32706I336000C","IT0019745394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":40.52855,"d":"40.529"},{"v":0.012485,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32906F334000P","IT0022464298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4848,"d":"24.48"},0,0,0,0,0,0,{"v":47.36331,"d":"47.363"},{"v":-0.862074,"d":"-0.86"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL52506K458000C","IT0023594648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2353,"d":"3.24"},0,0,0,0,0,0,{"v":122.63778,"d":"122.638"},{"v":0.99287,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52506K470000P","IT0023519199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":68.1963,"d":"68.196"},{"v":-0.006375,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOSTL52512J478000C","IT0023495143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8577,"d":"1.86"},0,0,0,0,0,0,{"v":44.71518,"d":"44.715"},{"v":0.742224,"d":"0.74"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOSTL 2506K462000C","IT0023592246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8466,"d":"2.85"},0,0,0,0,0,2,128.019,{"v":0.978397,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"American","EOSTL 2508E318500P","IT0024080118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4737,"d":"9.47"},0,0,0,0,0,0,{"v":78.80986,"d":"78.810"},{"v":-0.992034,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOSTL 2512J439000C","IT0023678425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2469,"d":"5.25"},0,0,0,0,0,0,{"v":74.46897,"d":"74.469"},{"v":0.968669,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2606J468000P","IT0017937142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6212,"d":"0.62"},0,0,0,0,0,0,{"v":44.75665,"d":"44.757"},{"v":-0.220138,"d":"-0.22"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2612I318000P","IT0017937423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1471,"d":"9.15"},0,0,0,0,0,{"v":8943,"d":"8,943"},{"v":22.64102,"d":"22.641"},{"v":-0.99739,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 2812F312000C","IT0018998754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2773,"d":"1.28"},0,0,0,0,0,850,{"v":39.57536,"d":"39.575"},{"v":0.448235,"d":"0.45"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2912L344000P","IT0020419922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.972,"d":"34.97"},0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 3012K320000C","IT0021750150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5839,"d":"0.58"},0,0,0,0,0,0,{"v":37.44993,"d":"37.450"},{"v":0.24671,"d":"0.25"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 3112J444000P","IT0023102681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8458,"d":"1.85"},0,0,0,0,0,0,{"v":62.85021,"d":"62.850"},{"v":-0.137919,"d":"-0.14"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",500,"American","EOTIP 2506K316000C","IT0023883454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.60823,"d":"25.608"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",500,"American","EOTIP 2508E454000P","IT0024084730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09964,"d":"18.100"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOTIP 2603K316000P","IT0023884064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0665,"d":"8.07"},0,0,0,0,0,0,{"v":15.62027,"d":"15.620"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",521,"American","EOTGY 2506K482000C","IT0024157247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3344,"d":"4.33"},0,0,0,0,0,0,{"v":24.41788,"d":"24.418"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":12.481,"d":"12.48"},"P",521,"American","EOTGY 2509J312481P","IT0022779323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5032,"d":"0.50"},0,0,0,0,0,2,{"v":21.46688,"d":"21.467"},{"v":-0.448126,"d":"-0.45"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",521,"American","EOTGY 2512J472000C","IT0024139328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4228,"d":"5.42"},0,0,0,0,0,0,{"v":34.57729,"d":"34.577"},{"v":0.992107,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOTPRO2507I428000P","IT0023771600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.96869,"d":"40.969"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOTPRO2509J313000P","IT0023974154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.915,"d":"5.92"},0,0,0,0,0,0,{"v":31.82109,"d":"31.821"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTPRO2512J476000C","IT0023110510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5598,"d":"0.56"},0,0,0,0,0,0,{"v":36.06379,"d":"36.064"},{"v":0.46196,"d":"0.46"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.46,"P",1000,"European","EOTIT32506K404600P","IT0023817007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":49.71135,"d":"49.711"},{"v":-0.98528,"d":"-0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.14,"C",1000,"European","EOTIT32509J401400C","IT0023603480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2492,"d":"0.25"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999995,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.42,"P",1000,"European","EOTIT32512J404200P","IT0023501114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":34.90721,"d":"34.907"},{"v":-0.555144,"d":"-0.56"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32606J415000C","IT0019197778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.000327,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.05,"C",1000,"European","EOTIT32712H400500C","IT0020404106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2925,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.998999,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32812F411000P","IT0021797037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7296,"d":"0.73"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.853188,"d":"-0.85"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.34,"C",1000,"European","EOTIT52506K403400C","IT0022728494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0487,"d":"0.05"},0,0,0,0,0,0,{"v":43.13081,"d":"43.131"},{"v":0.979749,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.24,"P",1000,"European","EOTIT52508E402400P","IT0024090497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.23248,"d":"47.232"},{"v":-0.005245,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.28,"C",1000,"European","EOTIT52603K402800C","IT0023450007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1233,"d":"0.12"},0,0,0,0,0,0,{"v":40.63049,"d":"40.630"},{"v":0.873229,"d":"0.87"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2506K404000C","IT0017140622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,{"v":1532,"d":"1,532"},{"v":40.84189,"d":"40.842"},{"v":0.331381,"d":"0.33"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.25,"P",1000,"American","EOTIT 2508E402500P","IT0024088590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.23247,"d":"47.232"},{"v":-0.008854,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.33,"C",1000,"American","EOTIT 2512J403300C","IT0023075119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0817,"d":"0.08"},0,0,0,0,0,361,{"v":42.72498,"d":"42.725"},{"v":0.764122,"d":"0.76"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.38,"P",1000,"American","EOTIT 2706I403800P","IT0017941425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,0,{"v":30.69623,"d":"30.696"},{"v":-0.421518,"d":"-0.42"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.18,"C",1000,"American","EOTIT 2806G401800C","IT0018424314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2134,"d":"0.21"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.980872,"d":"0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.22,"C",1000,"American","EOTIT 2812F402200C","IT0018999810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.177,"d":"0.18"},0,0,0,0,0,0,{"v":45.4042,"d":"45.404"},{"v":0.952237,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.06,"P",1000,"American","EOTIT 3106K400600P","IT0022468778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.78638,"d":"38.786"},{"v":-0.010085,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.15,"C",1000,"American","EOTIT 3106K401500C","IT0022468943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2414,"d":"0.24"},0,0,0,0,0,0,{"v":38.78638,"d":"38.786"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32506K408000P","IT0019202487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3718,"d":"0.37"},0,0,0,0,0,0,{"v":87.32749,"d":"87.327"},{"v":-0.999997,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.38,"C",1000,"European","EOTIR32509J403800C","IT0022812751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":39.13254,"d":"39.133"},{"v":0.761878,"d":"0.76"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.19,"P",1000,"European","EOTIR32512J401900P","IT0023107128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.10223,"d":"33.102"},{"v":-0.000184,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.38,"P",1000,"European","EOTIR32612I403800P","IT0019204889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,0,{"v":52.64366,"d":"52.644"},{"v":-0.289515,"d":"-0.29"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.15,"C",1000,"European","EOTIR32806G401500C","IT0021039356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2918,"d":"0.29"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.968832,"d":"0.97"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.07,"P",1000,"European","EOTIR32912L400700P","IT0023107185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.005382,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-06-19","2025-06-20",0.59,"C",1000,"European","EOTIR52506K405900C","IT0024014380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":87.30871,"d":"87.309"},{"v":0.009874,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.46,"P",1000,"European","EOTIR52508E404600P","IT0024087931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":35.72124,"d":"35.721"},{"v":-0.650094,"d":"-0.65"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.24,"P",1000,"European","EOTIR52603K402400P","IT0023448712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":43.52208,"d":"43.522"},{"v":-0.040304,"d":"-0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",{"v":0.175,"d":"0.18"},"C",1000,"American","EOTIR 2507I401750C","IT0023767855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2532,"d":"0.25"},0,0,0,0,0,0,{"v":51.88112,"d":"51.881"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.56,"P",1000,"American","EOTIR 2509J405600P","IT0023819383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":36.14131,"d":"36.141"},{"v":-0.923586,"d":"-0.92"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.25,"C",1000,"American","EOTIR 2603K402500C","IT0023447920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.186,"d":"0.19"},0,0,0,0,0,0,{"v":43.52208,"d":"43.522"},{"v":0.949939,"d":"0.95"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIR 2612I413000P","IT0023260752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8722,"d":"0.87"},0,0,0,0,0,0,{"v":49.71034,"d":"49.710"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",500,"European","EOTEN52506K319000P","IT0022465998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3649,"d":"3.36"},0,0,0,0,0,0,{"v":26.97697,"d":"26.977"},{"v":-0.999998,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"C",500,"European","EOTEN52508E321000C","IT0024083401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":30.21556,"d":"30.216"},{"v":0.012242,"d":"0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"European","EOTEN52603K315000P","IT0023446815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2011,"d":"1.20"},0,0,0,0,0,0,{"v":28.52925,"d":"28.529"},{"v":-0.38336,"d":"-0.38"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"C",500,"American","EOTEN 2506K360000C","IT0020281140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.97697,"d":"26.977"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTEN 2509J314500P","IT0022778481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4652,"d":"0.47"},0,0,0,0,0,4,{"v":30.3209,"d":"30.321"},{"v":-0.279507,"d":"-0.28"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOTEN 2512J456000C","IT0020454994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0834,"d":"10.08"},0,0,0,0,0,0,{"v":54.57663,"d":"54.577"},{"v":0.998934,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2612I452000C","IT0021789414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4711,"d":"10.47"},0,0,0,0,0,0,{"v":39.28065,"d":"39.281"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOTRN52506K448000P","IT0023607358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82089,"d":"18.821"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",1000,"European","EOTRN52508E318000C","IT0024093749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66558,"d":"20.666"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"European","EOTRN52603K311000P","IT0023451351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3222,"d":"2.32"},0,0,0,0,0,0,{"v":18.12679,"d":"18.127"},{"v":-0.91983,"d":"-0.92"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"C",1000,"American","EOTRN 2507I316500C","IT0023893693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.35066,"d":"19.351"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOTRN 2509J439000C","IT0023606343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0307,"d":"5.03"},0,0,0,0,0,0,{"v":21.37094,"d":"21.371"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32506K311000P","IT0019227922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.64616,"d":"87.646"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":57,"d":"57.00"},"C",500,"European","EOUCG32507I357000C","IT0024191907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2623,"d":"2.26"},0,0,0,0,0,0,{"v":30.41661,"d":"30.417"},{"v":0.530052,"d":"0.53"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"European","EOUCG32509J364000P","IT0023259333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7724,"d":"7.77"},0,0,0,0,0,0,{"v":28.33073,"d":"28.331"},{"v":-0.746689,"d":"-0.75"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32603K352000C","IT0023451906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7591,"d":"8.76"},0,0,0,0,0,0,{"v":32.62987,"d":"32.630"},{"v":0.674769,"d":"0.67"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32706I210400P","IT0022197211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.389,"d":"48.39"},0,0,0,0,0,0,{"v":28.33409,"d":"28.334"},{"v":-0.921454,"d":"-0.92"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32712H311000P","IT0020411358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6293,"d":"0.63"},0,0,0,0,0,0,{"v":66.18711,"d":"66.187"},{"v":-0.02094,"d":"-0.02"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32812F338000C","IT0021733362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2776,"d":"20.28"},0,0,0,0,0,0,{"v":40.76275,"d":"40.763"},{"v":0.789364,"d":"0.79"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"P",500,"European","EOUCG52507I380000P","IT0023897983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7975,"d":"22.80"},0,0,0,0,0,0,{"v":27.67002,"d":"27.670"},{"v":-0.999926,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":98,"d":"98.00"},"C",500,"European","EOUCG52507I398000C","IT0023974840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.24004,"d":"29.240"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 2506K210000P","IT0022148891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0544,"d":"43.05"},0,0,0,0,0,0,{"v":168.60653,"d":"168.607"},{"v":-0.981371,"d":"-0.98"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2507I396000P","IT0023962860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":52.09412,"d":"52.094"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"C",500,"American","EOUCG 2508E333000C","IT0024093905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2187,"d":"24.22"},0,0,0,0,0,0,{"v":62.30088,"d":"62.301"},{"v":0.988027,"d":"0.99"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",500,"American","EOUCG 2603K390000P","IT0023895763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6013,"d":"33.60"},0,0,0,0,0,0,{"v":33.04052,"d":"33.041"},{"v":-0.937826,"d":"-0.94"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUCG 2612I472000C","IT0017949816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8841,"d":"49.88"},0,0,0,0,0,0,{"v":100.61891,"d":"100.619"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOUCG 2706I424000P","IT0018002722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":78.6264,"d":"78.626"},{"v":-0.000379,"d":"-0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2812F338000P","IT0019002366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0766,"d":"6.08"},0,0,0,0,0,0,{"v":37.98292,"d":"37.983"},{"v":-0.209436,"d":"-0.21"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2912L340000C","IT0020420854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5073,"d":"20.51"},0,0,0,0,0,80,{"v":39.94109,"d":"39.941"},{"v":0.817195,"d":"0.82"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 3012K316000P","IT0021751208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3631,"d":"3.36"},0,0,0,0,0,0,{"v":57.92997,"d":"57.930"},{"v":-0.064346,"d":"-0.06"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-06-12","2025-06-13",{"v":37.5,"d":"37.50"},"C",500,"American","EO2UCG2506D337500C","IT0024170000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5237,"d":"19.52"},0,0,0,0,0,0,{"v":58.25672,"d":"58.257"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2506K434000P","IT0017137230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.05324,"d":"31.053"},{"v":0,"d":"0.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2508E311500C","IT0024096601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6966,"d":"5.70"},0,0,0,0,0,0,{"v":33.49338,"d":"33.493"},{"v":0.998661,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOUNI 2512J440000C","IT0017747434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1965,"d":"13.20"},0,0,0,0,0,0,{"v":28.71155,"d":"28.712"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2606J476000P","IT0018433281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":33.57401,"d":"33.574"},{"v":-0.005719,"d":"-0.01"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2706I419000C","IT0019768313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":45.34169,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"American","EOUNI 2806G460000P","IT0021069213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.257,"d":"0.26"},0,0,0,0,0,0,{"v":42.46922,"d":"42.469"},{"v":-0.039797,"d":"-0.04"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2912L316000C","IT0023113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4315,"d":"3.43"},0,0,0,0,0,0,{"v":25.26651,"d":"25.267"},{"v":0.628667,"d":"0.63"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",1.55,"C",1000,"European","EOWBD52507I415500C","IT0023788711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0515,"d":"2.05"},0,0,0,0,0,0,{"v":30.62059,"d":"30.621"},{"v":1,"d":"1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOWBD52509J446000P","IT0023383505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9996,"d":"1.00"},0,0,0,0,0,0,{"v":33.00876,"d":"33.009"},{"v":-0.903611,"d":"-0.90"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52603K436000C","IT0023460485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4444,"d":"0.44"},0,0,0,0,0,0,{"v":33.28234,"d":"33.282"},{"v":0.579946,"d":"0.58"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOWBD 2507I444000P","IT0023827568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.802,"d":"0.80"},0,0,0,0,0,0,{"v":24.35935,"d":"24.359"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOWBD 2512J456000C","IT0023899690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":31.66554,"d":"31.666"},{"v":0.038068,"d":"0.04"}]
["2025-06-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","NOOBX 2506K001200C","NO0510742534","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.01,0,0,0,0,0,0,{"v":22.26618,"d":"22.266"},{"v":1,"d":"1.00"}]
["2025-06-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","NOOBX 2509J001080P","NO0510782225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":32.9772,"d":"32.977"},{"v":-0.014999,"d":"-0.01"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7","2025-12-19","2025-12-19",null,null,100,null,"OFAJ7 2512J000000F","NO0510831949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":250.2997,"d":"250.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7","2025-09-19","2025-09-19",null,null,100,null,"OFMH7 2509J000000F","NO0510780443","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1875,"d":"15.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7","2025-12-19","2025-12-19",null,null,100,null,"OFTN7 2512J000000F","NO0510832244","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.8197,"d":"151.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","OOAKE 2508F218000P","NO0510968758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.58254,"d":"32.583"},{"v":-0.005558,"d":"-0.01"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","OOAKS 2506K205200P","NO0510746980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":21.09692,"d":"21.097"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"C",100,"American","OOAUT 2506K200380C","NO0510954535","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":48.29933,"d":"48.299"},{"v":1,"d":"1.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"P",100,"American","OODNB 2506K223500P","NO0510911634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.20349,"d":"26.203"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","OODNO 2506K200900C","NO0510746634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":39.86863,"d":"39.869"},{"v":1,"d":"1.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","OOELK 2506K201900P","NO0510899979","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.35381,"d":"47.354"},{"v":-0.020881,"d":"-0.02"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","OOELK 2508F202000P","NO0510973592","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":39.91923,"d":"39.919"},{"v":-0.244877,"d":"-0.24"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","OOFRO 2508F211600C","NO0510966604","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.59,0,0,0,0,0,0,{"v":54.16947,"d":"54.169"},{"v":0.977905,"d":"0.98"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","OOFRO 2508F217000P","NO0510966752","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":47.10727,"d":"47.107"},{"v":-0.366091,"d":"-0.37"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"C",100,"American","OOGJF 2507I225000C","NO0510948016","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":22.43441,"d":"22.434"},{"v":0.646401,"d":"0.65"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","OOKIT 2507I203000P","NO0510952182","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.99107,"d":"44.991"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","OOKIT 2507I207600C","NO0510979904","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.03999,"d":"32.040"},{"v":0.00271,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"American","OOKOG 2506K224000C","NO0510906303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.26,0,0,0,0,0,0,{"v":41.06354,"d":"41.064"},{"v":1,"d":"1.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","OOMPC 2508F200600P","NO0510972859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76431,"d":"40.764"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","OOMOW 2509J223000C","NO0510877785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.04345,"d":"22.043"},{"v":0.071643,"d":"0.07"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2507I200200P","NO0510951309","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.79634,"d":"69.796"},{"v":-0.111003,"d":"-0.11"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","OONEL 2512J200100C","NO0510882405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":65.04606,"d":"65.046"},{"v":0.989112,"d":"0.99"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OONOD 2512J211000C","NO0510835502","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.54,0,0,0,0,0,0,{"v":51.23922,"d":"51.239"},{"v":0.808466,"d":"0.81"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2507I206000P","NO0510948529","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":26.97915,"d":"26.979"},{"v":-0.712876,"d":"-0.71"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"C",100,"American","OONAS 2506K201350C","NO0510902542","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":34.22043,"d":"34.220"},{"v":0.704274,"d":"0.70"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",80.65,"P",105,"American","OOORK 2506K208065P","NO0510843373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72664,"d":"18.727"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",90.14,"C",105,"American","OOORK 2509J209014C","NO0510928802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":22.72937,"d":"22.729"},{"v":0.96955,"d":"0.97"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","OOSCA 2509J205800C","NO0510928968","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.77,0,0,0,0,0,0,{"v":37.29773,"d":"37.298"},{"v":0.989692,"d":"0.99"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"P",100,"American","OOSTB 2507I205500P","NO0510942621","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.93607,"d":"27.936"},{"v":0,"d":"0.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"C",100,"American","OOSUB 2506K217500C","NO0510836385","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":21.96578,"d":"21.966"},{"v":0.986036,"d":"0.99"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","OOTGS 2507I207600P","NO0510946283","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":43.53389,"d":"43.534"},{"v":-0.141387,"d":"-0.14"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","OOTGS 2603K206500C","NO0510926145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":44.00921,"d":"44.009"},{"v":0.851585,"d":"0.85"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","OOTEL 2507I217000P","NO0510945509","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":18.93812,"d":"18.938"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"P",100,"American","OOTOM 2508F211600P","NO0510972198","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":41.09302,"d":"41.093"},{"v":-0.020926,"d":"-0.02"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2507I202600C","NO0510951655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":28.9211,"d":"28.921"},{"v":0.990392,"d":"0.99"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"P",100,"American","OOSCH 2506K232000P","NO0510744746","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.05559,"d":"33.056"},{"v":-0.019526,"d":"-0.02"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OOSCH 2512J224000C","NO0510878346","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.11,0,0,0,0,0,0,{"v":35.59528,"d":"35.595"},{"v":0.959761,"d":"0.96"}]
["2025-06-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"P",100,"American","OOYAR 2508F231000P","NO0510969251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":26.54693,"d":"26.547"},{"v":-0.035484,"d":"-0.04"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":193,"d":"193.00"},"C",50,"American","YOOMA 2507F219300C","FREX01008280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":17.30298,"d":"17.303"},{"v":0.249788,"d":"0.25"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":197,"d":"197.00"},"P",50,"American","YOOMA 2510F219700P","FREX00789823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":15.26577,"d":"15.266"},{"v":-0.476528,"d":"-0.48"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":305,"d":"305.00"},"C",50,"American","YOOMA 2602D230500C","FREX01170536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.65319,"d":"19.653"},{"v":0.007782,"d":"0.01"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2705E222000P","FREX00206828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":14.76803,"d":"14.768"},{"v":-0.586292,"d":"-0.59"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":209,"d":"209.00"},"C",50,"American","YOOBM 2511H220900C","FREX00933439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":20.53072,"d":"20.531"},{"v":0.544465,"d":"0.54"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":233,"d":"233.00"},"C",50,"American","YOOBM 2602G223300C","FREX01053666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":18.67637,"d":"18.676"},{"v":0.355439,"d":"0.36"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2611G224000P","FREN13184147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,0,{"v":14.26898,"d":"14.269"},{"v":-0.582441,"d":"-0.58"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":477.5,"d":"477.50"},"C",50,"American","YOOCO 2507F247750C","FREX00110343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":19.50359,"d":"19.504"},{"v":0.591559,"d":"0.59"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":400,"d":"400.00"},"P",50,"American","YOOCO 2601F240000P","FREN27813673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":14.58605,"d":"14.586"},{"v":-0.028088,"d":"-0.03"}]
["2025-06-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":580,"d":"580.00"},"C",50,"American","YOOCO 2604F258000C","FREN27722775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":14.47739,"d":"14.477"},{"v":0.116828,"d":"0.12"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-06-13","2025-06-13",{"v":7925,"d":"7,925.00"},"P",10,"European","JO2PX 2506D007925P","FREX01201349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.78,0,0,0,0,0,0,{"v":14.68811,"d":"14.688"},{"v":-0.960434,"d":"-0.96"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":6200,"d":"6,200.00"},"C",10,"European","JOPXA 2507I006200C","FREX01090007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1583.44,"d":"1,583.44"},0,0,0,0,0,0,{"v":34.37026,"d":"34.370"},{"v":0.982983,"d":"0.98"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7100,"d":"7,100.00"},"P",10,"European","JOPXA 2507I007100P","FREX00995776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,1,0,1,{"v":71000,"d":"71,000"},194,26,{"v":21.45903,"d":"21.459"},{"v":-0.084245,"d":"-0.08"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6650,"d":"6,650.00"},"C",10,"European","JOPXA 2512J006650C","FREN02845591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1250.83,"d":"1,250.83"},0,0,0,0,0,0,{"v":21.86077,"d":"21.861"},{"v":0.865271,"d":"0.87"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2912L010400P","FREX00425626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2708.66,"d":"2,708.66"},0,0,0,0,0,0,{"v":14.40612,"d":"14.406"},{"v":-0.801902,"d":"-0.80"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",50,"European","JOEBO 2506K000880C","FREN20668736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.86,0,0,0,0,0,0,{"v":32.50218,"d":"32.502"},{"v":0.999409,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2508F001200C","FREX01159422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.12,0,0,0,0,0,0,{"v":26.73048,"d":"26.730"},{"v":0.347559,"d":"0.35"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2606J000850P","FREN25337956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,0,{"v":30.49953,"d":"30.500"},{"v":-0.151298,"d":"-0.15"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2500,"d":"2,500.00"},"C",1,"European","JOMSO 2506K002500C","FREX00739091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.01009,"d":"20.010"},{"v":4.1E-05,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":2150,"d":"2,150.00"},"P",10,"European","JOESO 2507I002150P","FREX00994837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":19.58576,"d":"19.586"},{"v":-0.32314,"d":"-0.32"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8","2027-06-18","2027-06-18",null,null,10000,null,"PFBN8 2706I000000F","FREN07209603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6","2025-11-21","2025-11-21",null,null,100,null,"PFCR6 2511L000000F","FREX00106143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0569,"d":"16.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2026-09-18","2026-09-18",null,null,10000,null,"PFEZ8 2609I000000F","FREN28204393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6","2026-03-20","2026-03-20",null,null,100,null,"PFMC6 2603K000000F","FREX00568987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":473.911,"d":"473.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8","2026-09-18","2026-09-18",null,null,10000,null,"PFPU8 2609I000000F","FREN28203320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2027-12-17","2027-12-17",null,null,10000,null,"PFSC8 2712H000000F","FREN00414440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7","2026-02-20","2026-02-20",null,null,100,null,"PFVI7 2602K000000F","FREX00442563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1225,"d":"31.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-08-15","2025-08-15",{"v":0.8,"d":"0.80"},"C",100,"American","POUX1 2508F200080C","FREX01166278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","POAH1 2509J204200P","FREX00018553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,34,{"v":29.63233,"d":"29.632"},{"v":-0.255829,"d":"-0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","POAH1 2706I207000C","FREX01098943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":27.9001,"d":"27.900"},{"v":0.194549,"d":"0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","PODQ1 2506K204500P","FREX00885407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.00469,"d":"26.005"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","PODQ1 2508F205000C","FREX01183810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.5,"d":"61.50"},0,0,0,0,0,0,{"v":27.60136,"d":"27.601"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",10,"American","POAF1 2506K201800C","FREX00653185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.64879,"d":"34.649"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POAF1 2603K200800P","FREX00725322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":40.22517,"d":"40.225"},{"v":-0.262633,"d":"-0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"European","POAF4 2612I200900C","FREX00380953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":40.94339,"d":"40.943"},{"v":0.635024,"d":"0.64"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","POAI1 2509J215000P","FREX00174133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,342,{"v":27.01856,"d":"27.019"},{"v":-0.058588,"d":"-0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",145.45,"C",110,"European","POAI4 2506K214545C","FREN19495364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":60.95008,"d":"60.950"},{"v":0.994118,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",118.18,"P",110,"European","POAI4 2512J211818P","FREN19956423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,20,{"v":33.81604,"d":"33.816"},{"v":-0.023633,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"P",100,"American","POEA1 2508F211600P","FREX01137352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":44.17899,"d":"44.179"},{"v":-0.024696,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",79.41,"C",101,"American","POEA1 2712H207941C","FREN09129932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.56,0,0,0,0,0,0,{"v":35.45937,"d":"35.459"},{"v":0.95235,"d":"0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",238.22,"P",102,"European","POEA4 2512J223822P","FREX00505534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.41,0,0,0,0,0,0,{"v":28.15333,"d":"28.153"},{"v":-0.954004,"d":"-0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",106,"American","POAS1 2506K203000C","FREX00235918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":35.8906,"d":"35.891"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":19.4,"d":"19.40"},"C",106,"European","POAS4 2506K201940C","FREX01206736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":33.71935,"d":"33.719"},{"v":0.377737,"d":"0.38"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",15.09,"P",106,"European","POAS4 2512J201509P","FREN25226134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":43.6857,"d":"43.686"},{"v":-0.175768,"d":"-0.18"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"C",100,"American","POLK1 2508F206200C","FREX01174819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":44.93892,"d":"44.939"},{"v":0.923888,"d":"0.92"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","PODY1 2506K205300P","FREX00882149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.28933,"d":"32.289"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"C",100,"American","POAK1 2507I205700C","FREX00969680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":36.49081,"d":"36.491"},{"v":0.798488,"d":"0.80"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","POCS1 2508F205400C","FREX01144184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.87855,"d":"18.879"},{"v":0.001086,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","POCS1 2706I205000P","FREN20580782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":19.86407,"d":"19.864"},{"v":-0.751405,"d":"-0.75"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2712H203000C","FREN09151316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":25.87953,"d":"25.880"},{"v":0.917596,"d":"0.92"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POCS4 2612I203500P","FREX00385424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":24.73131,"d":"24.731"},{"v":-0.239737,"d":"-0.24"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","PODJ1 2508F200720C","FREX01153581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":27.34358,"d":"27.344"},{"v":0.978654,"d":"0.98"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","POBN1 2509J205800P","FREX00051026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,494,{"v":36.17454,"d":"36.175"},{"v":-0.058141,"d":"-0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POBN1 2512J202600C","FREX00905130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.39,0,0,0,0,0,0,{"v":55.86284,"d":"55.863"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"European","POBN4 2508F208200C","FREX01143582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":23.56209,"d":"23.562"},{"v":0.259676,"d":"0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-06-13","2025-06-13",{"v":100,"d":"100.00"},"P",100,"American","PO2BN 2506D210000P","FREX01179784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,0,{"v":27.68428,"d":"27.684"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","POBM1 2508F211200C","FREX01124525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":22.31276,"d":"22.313"},{"v":0.843351,"d":"0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POHA1 2509J200350P","FREX00172855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.88976,"d":"41.890"},{"v":-0.020249,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2506K202000C","FREN05855415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":21.10755,"d":"21.108"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2712H202500C","FREN09121715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":26.43396,"d":"26.434"},{"v":0.952681,"d":"0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"European","POEN4 2509J205500P","FREX00750650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":23.44709,"d":"23.447"},{"v":-0.997986,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","POBV1 2506K203200C","FREN20315585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1601,"d":"1,601"},{"v":16.44763,"d":"16.448"},{"v":0.000619,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POBV1 2606J202600P","FREN20302021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":23.7247,"d":"23.725"},{"v":-0.274737,"d":"-0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","POCP1 2509J215000C","FREX00170180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,62,{"v":31.51297,"d":"31.513"},{"v":0.603693,"d":"0.60"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2912L214000C","FREX00369311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.01,0,0,0,0,0,0,{"v":27.84332,"d":"27.843"},{"v":0.689522,"d":"0.69"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POCP4 2612I216000P","FREX00371762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":29.31456,"d":"29.315"},{"v":-0.46049,"d":"-0.46"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-06-27","2025-06-27",{"v":8,"d":"8.00"},"C",100,"American","PO4CA 2506R200800C","FREX01217659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":25.04337,"d":"25.043"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",102,"American","POCA1 2508F201250P","FREX01194015","EUR",0.28,0.34,0.28,0.34,0.36,317,0,12,{"v":404175,"d":"404,175"},{"v":9682.86,"d":"9,683"},{"v":1114,"d":"1,114"},{"v":21.3141,"d":"21.314"},{"v":-0.412559,"d":"-0.41"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",15.72,"C",102,"American","POCA1 2712H201572C","FREN09149658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,250,{"v":23.37854,"d":"23.379"},{"v":0.30316,"d":"0.30"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",{"v":12.6,"d":"12.60"},"P",102,"European","POCA4 2506K201260P","FREX01214185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":18.45305,"d":"18.453"},{"v":-0.422093,"d":"-0.42"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",9.83,"P",102,"European","POCA4 2606J200983P","FREN20599287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":26.34901,"d":"26.349"},{"v":-0.169933,"d":"-0.17"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":0.3,"d":"0.30"},"C",100,"American","POCO1 2509J100003C","FREX01009544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":100.27046,"d":"100.270"},{"v":0.890503,"d":"0.89"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.3,"d":"0.30"},"P",1,"American","POCO1 2712H100003P","FREX01009718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.98799,"d":"46.988"},{"v":-0.135782,"d":"-0.14"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":1.8,"d":"1.80"},"C",100,"American","POKC1 2506K200180C","FREN20354139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,3,{"v":67.60539,"d":"67.605"},{"v":0.99997,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"P",100,"American","POKC1 2509J200180P","FREX00044377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.77181,"d":"85.772"},{"v":-0.022605,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POCE1 2507I202100P","FREX00960234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":19.83559,"d":"19.836"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","POFD1 2509J204600C","FREX00303344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":26.61398,"d":"26.614"},{"v":0.836126,"d":"0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",100,"American","POCR1 2506K201500P","FREN07411290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":2616,"d":"2,616"},{"v":27.07074,"d":"27.071"},{"v":-0.080375,"d":"-0.08"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2603K200600C","FREX00863644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":56.67059,"d":"56.671"},{"v":0.98803,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"European","POCR4 2506K200450P","FREX00912623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.8648,"d":"23.865"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-06-13","2025-06-13",{"v":16.5,"d":"16.50"},"P",100,"American","PO2CR 2506D201650P","FREX01180709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":20.31687,"d":"20.317"},{"v":-0.998531,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"C",100,"American","PODH1 2506K200150C","FREX00762036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.03515,"d":"13.035"},{"v":0.842554,"d":"0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"P",100,"American","PODA1 2507I206800P","FREX00974433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":19.33777,"d":"19.338"},{"v":-0.107306,"d":"-0.11"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","PODA1 2712H209000C","FREX01014130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":18.10036,"d":"18.100"},{"v":0.287745,"d":"0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","POOL1 2508F232000P","FREX01154175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":34.34904,"d":"34.349"},{"v":-0.613534,"d":"-0.61"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2512J203500P","FREN11379640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,{"v":8359,"d":"8,359"},{"v":28.83851,"d":"28.839"},{"v":-0.62007,"d":"-0.62"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","PODS1 2603K201400C","FREX00887130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":44.60107,"d":"44.601"},{"v":0.990952,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2508F202000P","FREX01147237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":16.74147,"d":"16.741"},{"v":-0.663848,"d":"-0.66"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","POGA1 2812F200800C","FREN12882022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":21.9808,"d":"21.981"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2812F202400P","FREX01030391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":19.42531,"d":"19.425"},{"v":-0.770162,"d":"-0.77"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"European","POGA4 2512J200450C","FREX00910759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":28.25642,"d":"28.256"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",100,"American","POFG1 2508F215000C","FREX01126025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83506,"d":"17.835"},{"v":0.0013,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"P",100,"American","POEH1 2506K200040P","FREX00891983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.77165,"d":"36.772"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POEH1 2512J200200C","FREX00374576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":54.68682,"d":"54.687"},{"v":0.847674,"d":"0.85"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"P",100,"American","POEF1 2506K215000P","FREX00877362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.21937,"d":"36.219"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"C",100,"American","POEF1 2509J235000C","FREX00194958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,178,{"v":23.09528,"d":"23.095"},{"v":0.003494,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":190,"d":"190.00"},"C",100,"European","POEF4 2506K219000C","FREN27438257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.11,0,0,0,0,0,0,{"v":47.35735,"d":"47.357"},{"v":0.999905,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",10,"American","POEF1M2508F212000P","FREX01158390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.99986,"d":"58.000"},{"v":-0.00078,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2508F204500C","FREX01132486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":45.36791,"d":"45.368"},{"v":0.960881,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":1.8,"d":"1.80"},"P",100,"American","POOZ1 2506K200180P","FREX00757044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.39138,"d":"84.391"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"European","POEZ4 2506K204600C","FREN25344382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":32.77087,"d":"32.771"},{"v":0.999999,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","POEZ1 2508F205100C","FREX01133443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":34.33987,"d":"34.340"},{"v":0.881772,"d":"0.88"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-06-20","2025-06-20",{"v":0.6,"d":"0.60"},"P",100,"American","POET1 2506K200060P","FREX00935848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.03777,"d":"112.038"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":2.6,"d":"2.60"},"C",100,"American","POET1 2508F200260C","FREX01156709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":103.9699,"d":"103.970"},{"v":0.51226,"d":"0.51"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","POJX1 2506K203000P","FREN20311931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,30,{"v":22.5454,"d":"22.545"},{"v":-0.034586,"d":"-0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POJX1 2512J203000C","FREX00370434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,23.389,{"v":0.700687,"d":"0.70"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POEO1 2508F200600P","FREX01151239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":73.36185,"d":"73.362"},{"v":-0.102768,"d":"-0.10"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","POEO1 2612I201400P","FREX00566577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":48.99844,"d":"48.998"},{"v":-0.718388,"d":"-0.72"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1388,"d":"1,388.00"},"C",10,"European","POHE4 2506K113880C","FREN12711353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},972.77,0,0,0,0,0,0,{"v":27.81839,"d":"27.818"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2507I119918P","FREX00990298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":33.98402,"d":"33.984"},{"v":-0.049381,"d":"-0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","POII1 2506K201650C","FREX00880770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":22.6064,"d":"22.606"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POII1 2509J200900P","FREX00844131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.52432,"d":"62.524"},{"v":-0.001278,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"P",100,"American","POIY1 2508F202650P","FREX01172441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":34.61653,"d":"34.617"},{"v":-0.189885,"d":"-0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POIY1 2512J204000C","FREN19942514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,28,{"v":27.04844,"d":"27.048"},{"v":0.086047,"d":"0.09"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":106,"d":"106.00"},"P",100,"American","POJN1 2508F210600P","FREX01120853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":24.61346,"d":"24.613"},{"v":-0.569175,"d":"-0.57"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"American","POKR1 2506K225000C","FREN25736322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1156,"d":"1,156"},{"v":81.98014,"d":"81.980"},{"v":0.006426,"d":"0.01"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POKR1 2512J205500P","FREX00887205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":80.08008,"d":"80.080"},{"v":-0.008924,"d":"-0.01"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"P",100,"European","POKR4 2506K219500P","FREX00703162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":42.46597,"d":"42.466"},{"v":-0.871325,"d":"-0.87"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":165,"d":"165.00"},"C",10,"American","POKR1M2507I216500C","FREX01065389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":44.83939,"d":"44.839"},{"v":0.761286,"d":"0.76"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"P",10,"American","POKR1M2507I220500P","FREX01097077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":38.60154,"d":"38.602"},{"v":-0.838724,"d":"-0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2509J238000C","FREX00016763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,114,{"v":23.95004,"d":"23.950"},{"v":0.530655,"d":"0.53"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-06-20","2025-06-20",{"v":375,"d":"375.00"},"P",10,"American","POOR1M2506K237500P","FREX01223780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":22.79385,"d":"22.794"},{"v":-0.391268,"d":"-0.39"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2506K250000C","FREN07409088","EUR",2.05,2.31,2.05,2.31,0.98,111,0,7,{"v":5550000,"d":"5,550,000"},{"v":25151,"d":"25,151"},992,{"v":29.13681,"d":"29.137"},{"v":0.097682,"d":"0.10"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2507I250000C","FREX00961448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,149,{"v":28.40158,"d":"28.402"},{"v":0.273765,"d":"0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"American","POMC1 2712H2A0000P","FREN09128801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":529.4,"d":"529.40"},0,0,0,0,0,0,{"v":31.38288,"d":"31.383"},{"v":-0.985429,"d":"-0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":380,"d":"380.00"},"C",10,"American","POMC1M2506K238000C","FREX01065827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.81,0,0,0,0,0,0,{"v":33.65696,"d":"33.657"},{"v":0.999991,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-06-13","2025-06-13",{"v":495,"d":"495.00"},"P",100,"American","PO2MC 2506D249500P","FREX01172722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":35.39981,"d":"35.400"},{"v":-0.974242,"d":"-0.97"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","POMT1 2506K200450C","FREX00879236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":25.17792,"d":"25.178"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POMT1 2509J200700C","FREX00194818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,44.877,{"v":0.994505,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","POML1 2507I204200P","FREX01083093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":29.67988,"d":"29.680"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","POML1 2712H202600C","FREN09121053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":25.45875,"d":"25.459"},{"v":0.808136,"d":"0.81"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","POML4 2509J203200P","FREX00088275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":23.23379,"d":"23.234"},{"v":-0.389674,"d":"-0.39"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","POCG1 2506K200540C","FREX00743663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.59608,"d":"32.596"},{"v":0.001118,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2606J200450C","FREN19512986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":31.20589,"d":"31.206"},{"v":0.596223,"d":"0.60"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","PONB1 2506K200480P","FREN27249936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":44.01356,"d":"44.014"},{"v":-0.859354,"d":"-0.86"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","PONB1 2512J200600C","FREX00545761","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.07,1,0,1,600,30,1,{"v":47.9536,"d":"47.954"},{"v":0.117864,"d":"0.12"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-06-20","2025-06-20",{"v":3.7,"d":"3.70"},"P",100,"European","POCG4 2506K200370P","FREX00908563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.38058,"d":"39.381"},{"v":-0.000151,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":13.2,"d":"13.20"},"C",100,"American","POOA1 2506K201320C","FREX01211058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":77.3241,"d":"77.324"},{"v":0.773421,"d":"0.77"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","POOA1 2603K201300P","FREX01000295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":75.31276,"d":"75.313"},{"v":-0.322608,"d":"-0.32"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2508F202000P","FREX01170205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":42.23151,"d":"42.232"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2606J201400C","FREN12375407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,831,{"v":16.82525,"d":"16.825"},{"v":0.283272,"d":"0.28"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"European","POFT4 2507I201300P","FREX00985215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":14.60887,"d":"14.609"},{"v":-0.739081,"d":"-0.74"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2606J200800C","FREN20579677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":26.69484,"d":"26.695"},{"v":0.956558,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2509J205500P","FREX00829512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":44.94648,"d":"44.946"},{"v":-0.015501,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","PORI1 2712H216000P","FREN12397864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.5,"d":"74.50"},0,0,0,0,0,0,{"v":27.56858,"d":"27.569"},{"v":-0.900329,"d":"-0.90"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","PORI4 2512J214000C","FREN19878189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,5,{"v":33.93941,"d":"33.939"},{"v":0.034852,"d":"0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POPL1 2509J200400P","FREX00916723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.20302,"d":"65.203"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"C",100,"European","POPU4 2506K208800C","FREX00634607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":35.55987,"d":"35.560"},{"v":0.989144,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","POPU1 2507I208000P","FREX00976099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,9,{"v":38.6005,"d":"38.601"},{"v":-0.051833,"d":"-0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POPU1 2612I214000C","FREX01095329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":24.35366,"d":"24.354"},{"v":0.143053,"d":"0.14"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","PORN1 2603K203400C","FREX00892692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":36.69896,"d":"36.699"},{"v":0.849256,"d":"0.85"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","PORN1 2812F208000P","FREN24924432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":31.22509,"d":"31.225"},{"v":-0.806215,"d":"-0.81"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":24.6,"d":"24.60"},"C",100,"American","PORZ1 2506K202460C","FREX01203139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":22.69681,"d":"22.697"},{"v":0.880415,"d":"0.88"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":28.4,"d":"28.40"},"P",100,"American","PORU1 2506K202840P","FREX01203287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":26.75442,"d":"26.754"},{"v":-0.777711,"d":"-0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2507I200600C","FREX00955085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.47325,"d":"34.473"},{"v":0.119801,"d":"0.12"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":0.6,"d":"0.60"},"C",100,"American","POJL1 2508F200060C","FREX01211298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":66.02889,"d":"66.029"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","POZP1 2506K202400P","FREX00868726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.27558,"d":"26.276"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":26.6,"d":"26.60"},"C",100,"European","POST4 2506K202660C","FREX01228268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":42.72671,"d":"42.727"},{"v":0.487571,"d":"0.49"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","POST1 2508F203500P","FREX01225686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":43.38906,"d":"43.389"},{"v":-0.93529,"d":"-0.94"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POST1 2509J201200C","FREX00777794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,0,{"v":67.08305,"d":"67.083"},{"v":0.993086,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","POSM4 2509J240000C","FREX00499209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.18553,"d":"26.186"},{"v":0.001218,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"P",100,"American","POSM1 2506K235000P","FREX00304110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"},0,0,0,0,0,0,{"v":43.83222,"d":"43.832"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POSM1 2606J220000C","FREN19492866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,37,{"v":30.22814,"d":"30.228"},{"v":0.86377,"d":"0.86"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"P",100,"American","POSG1 2506K208600P","FREX00759107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":8600,"d":"8,600"},7,11,{"v":34.48431,"d":"34.484"},{"v":-0.003105,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POSG1 2512J215000C","FREX00653805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.68136,"d":"27.681"},{"v":0.027771,"d":"0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"European","POSG4 2506K209200P","FREX00719184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":36.19702,"d":"36.197"},{"v":-0.082206,"d":"-0.08"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"European","POSG4 2509J204000P","FREX00859998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.52204,"d":"66.522"},{"v":-0.002514,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"C",100,"European","POZA4 2506K207400C","FREX01195384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":44.20645,"d":"44.206"},{"v":0.989938,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"European","POZA4 2509J209500P","FREX00055126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,50,{"v":19.81735,"d":"19.817"},{"v":-0.778649,"d":"-0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","POZA1 2507I208800C","FREX00973161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,92,{"v":20.24864,"d":"20.249"},{"v":0.435826,"d":"0.44"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POZA1 2706I208000P","FREN20356837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":22.0233,"d":"22.023"},{"v":-0.383636,"d":"-0.38"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","POSU4 2512J240000P","FREX00053469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.25,0,0,0,0,0,0,{"v":32.23065,"d":"32.231"},{"v":-0.990208,"d":"-0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","POSU1 2508F223000C","FREX01115366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":29.85689,"d":"29.857"},{"v":0.443541,"d":"0.44"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","POSU1 2606J236000P","FREX00451507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.75,0,0,0,0,0,0,{"v":27.13835,"d":"27.138"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","POSC1 2506K202150C","FREX00830163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":27.67465,"d":"27.675"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POSC1 2512J204500P","FREX01114112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":25.71958,"d":"25.720"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POBB1 2603K207000P","FREX00715349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":21.68304,"d":"21.683"},{"v":-0.914658,"d":"-0.91"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","POGL1 2507I203600C","FREX00981404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":53.79095,"d":"53.791"},{"v":0.962781,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","POGL1 2603K202700P","FREX00908167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":48.18998,"d":"48.190"},{"v":-0.056127,"d":"-0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2812F202000C","FREN19882736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":38.13116,"d":"38.131"},{"v":0.989567,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"European","POGL4 2508F204500P","FREX01145777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":35.43949,"d":"35.439"},{"v":-0.296416,"d":"-0.30"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"European","POGL4 2603K204200C","FREX00730777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":35.23127,"d":"35.231"},{"v":0.728225,"d":"0.73"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POSO4 2512J202400C","FREX00916517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":48.13922,"d":"48.139"},{"v":0.99533,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":53,"d":"53.00"},"P",100,"American","POSO1 2507I205300P","FREX00989431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":36.46948,"d":"36.469"},{"v":-0.255612,"d":"-0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",111.54,"C",108,"American","POSO1 2512J211154C","FREN25976324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08668,"d":"24.087"},{"v":3.9E-05,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","POLF1 2507I204900P","FREX01010211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,1,{"v":43.91955,"d":"43.920"},{"v":-0.414368,"d":"-0.41"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POLF1 2603K202400C","FREX00857141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.56,0,0,0,0,0,0,{"v":61.65849,"d":"61.658"},{"v":0.945398,"d":"0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","POUG1 2509J201300C","FREX00040441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1099,"d":"1,099"},{"v":41.23484,"d":"41.235"},{"v":0.059763,"d":"0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POUG1 2603K201800P","FREX00731148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":42.26877,"d":"42.269"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","POUG1 2912L201500C","FREX00386356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,10,{"v":38.75049,"d":"38.750"},{"v":0.380391,"d":"0.38"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"European","POUG4 2509J200650P","FREX00872769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":55.36104,"d":"55.361"},{"v":-0.096895,"d":"-0.10"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-06-27","2025-06-27",{"v":4,"d":"4.00"},"C",100,"American","PO4UG 2506R200400C","FREX01222279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":51.24925,"d":"51.249"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"European","POTF4 2506K200920P","FREX00634011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":18.90987,"d":"18.910"},{"v":-0.995843,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"European","POTF4 2606J200550P","FREN27256394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,30,{"v":31.90171,"d":"31.902"},{"v":-0.085024,"d":"-0.09"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"C",100,"American","POHO1 2506K223500C","FREX00727997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":34.53712,"d":"34.537"},{"v":0.869378,"d":"0.87"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","POHO1 2603K220000P","FREX00728060","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.37,1,0,1,{"v":20000,"d":"20,000"},620,262,{"v":30.63554,"d":"30.636"},{"v":-0.159654,"d":"-0.16"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","POHO1 2603K240000C","FREX00728193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,3,{"v":29.08697,"d":"29.087"},{"v":0.045986,"d":"0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","POTO1 2508F205100P","FREX01150439","EUR",0.96,0.96,0.96,0.96,0.99,1,0,1,{"v":5100,"d":"5,100"},96,428,{"v":20.92975,"d":"20.930"},{"v":-0.314546,"d":"-0.31"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POTO1 2603K202600P","FREX00864113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.84281,"d":"40.843"},{"v":-0.016386,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"European","POTO4 2508F205700C","FREX01197372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":18.76401,"d":"18.764"},{"v":0.19271,"d":"0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","POTO4 2612I204500P","FREX00389541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,7,{"v":22.64138,"d":"22.641"},{"v":-0.273491,"d":"-0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":102,"d":"102.00"},"C",100,"American","POCD1 2507I210200C","FREX00978269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.04,0,0,0,0,0,0,{"v":45.14301,"d":"45.143"},{"v":0.985553,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2603K208000P","FREX00744554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,10,{"v":42.58264,"d":"42.583"},{"v":-0.048955,"d":"-0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POUS1 2508F200840P","FREX01142576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":73.17217,"d":"73.172"},{"v":-0.272991,"d":"-0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POUL1 2509J206000C","FREX00041100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":40.45596,"d":"40.456"},{"v":0.957904,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"P",100,"American","POFR1 2506K200940P","FREX00723087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":42.93535,"d":"42.935"},{"v":-0.533224,"d":"-0.53"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POFR1 2603K200400C","FREX00849486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":59.28352,"d":"59.284"},{"v":0.972785,"d":"0.97"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","POVA1 2507I201500P","FREX00971892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,10,{"v":31.49846,"d":"31.498"},{"v":-0.412756,"d":"-0.41"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWZ1 2506K200160C","FREX00289873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":61.50187,"d":"61.502"},{"v":0.999979,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2.7,"d":"2.70"},"C",100,"American","POWZ1 2508F200270C","FREX01155362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,10,{"v":57.89062,"d":"57.891"},{"v":0.545854,"d":"0.55"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","POVI1 2508F202950P","FREX01135679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,40,{"v":20.74155,"d":"20.742"},{"v":-0.301494,"d":"-0.30"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POVI1 2912L206000C","FREX01096566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":27.66812,"d":"27.668"},{"v":0.180728,"d":"0.18"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"P",100,"American","PODG1 2507I211800P","FREX00952611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":23.00146,"d":"23.001"},{"v":-0.175363,"d":"-0.18"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2606J214000C","FREN12566047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,53,{"v":20.86715,"d":"20.867"},{"v":0.350744,"d":"0.35"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","PODG4 2512J212000C","FREN19877280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,18,{"v":21.81353,"d":"21.814"},{"v":0.658002,"d":"0.66"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","PONM1 2606J200600P","FREN19504991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.4941,"d":"24.494"},{"v":-0.031333,"d":"-0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"European","POVV4 2612I200180C","FREX01005922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":29.1918,"d":"29.192"},{"v":0.942745,"d":"0.94"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POVV1 2603K200360P","FREX01181509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":26.57371,"d":"26.574"},{"v":-0.791529,"d":"-0.79"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"C",100,"American","POVU1 2507I221500C","FREX01005625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.23,0,0,0,0,0,0,{"v":42.63422,"d":"42.634"},{"v":0.896401,"d":"0.90"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"European","POWL4 2612I200300C","FREX00871019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":62.82896,"d":"62.829"},{"v":0.86346,"d":"0.86"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":79.36833,"d":"79.368"},{"v":0.973991,"d":"0.97"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.36833,"d":"79.368"},{"v":-0.026059,"d":"-0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":77.15428,"d":"77.154"},{"v":0.958918,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.15428,"d":"77.154"},{"v":-0.041148,"d":"-0.04"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":74.88277,"d":"74.883"},{"v":0.938178,"d":"0.94"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.88277,"d":"74.883"},{"v":-0.061915,"d":"-0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":72.63773,"d":"72.638"},{"v":0.910575,"d":"0.91"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.63773,"d":"72.638"},{"v":-0.08956,"d":"-0.09"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":0.870384,"d":"0.87"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":-0.129812,"d":"-0.13"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":69.45447,"d":"69.454"},{"v":0.827143,"d":"0.83"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.45447,"d":"69.454"},{"v":-0.173146,"d":"-0.17"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":67.77631,"d":"67.776"},{"v":0.802677,"d":"0.80"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":67.77631,"d":"67.776"},{"v":-0.197646,"d":"-0.20"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":66.54807,"d":"66.548"},{"v":0.775255,"d":"0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":66.54807,"d":"66.548"},{"v":-0.225166,"d":"-0.23"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":66.06501,"d":"66.065"},{"v":0.742516,"d":"0.74"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":66.06501,"d":"66.065"},{"v":-0.257948,"d":"-0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":65.58699,"d":"65.587"},{"v":0.709249,"d":"0.71"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":65.58699,"d":"65.587"},{"v":-0.291344,"d":"-0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":64.7915,"d":"64.792"},{"v":0.673345,"d":"0.67"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":64.7915,"d":"64.792"},{"v":-0.327308,"d":"-0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":62.96096,"d":"62.961"},{"v":0.637467,"d":"0.64"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,6,{"v":62.96096,"d":"62.961"},{"v":-0.363309,"d":"-0.36"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":62.85707,"d":"62.857"},{"v":0.598235,"d":"0.60"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":62.85707,"d":"62.857"},{"v":-0.402676,"d":"-0.40"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":62.93567,"d":"62.936"},{"v":0.558647,"d":"0.56"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":62.93567,"d":"62.936"},{"v":-0.442388,"d":"-0.44"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":62.41984,"d":"62.420"},{"v":0.519046,"d":"0.52"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":62.41984,"d":"62.420"},{"v":-0.482173,"d":"-0.48"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":62.07881,"d":"62.079"},{"v":0.479484,"d":"0.48"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":62.07881,"d":"62.079"},{"v":-0.521888,"d":"-0.52"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":61.72305,"d":"61.723"},{"v":0.403423,"d":"0.40"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":61.72305,"d":"61.723"},{"v":-0.598342,"d":"-0.60"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":61.91869,"d":"61.919"},{"v":0.334428,"d":"0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":61.91869,"d":"61.919"},{"v":-0.667769,"d":"-0.67"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,11,{"v":62.88584,"d":"62.886"},{"v":0.275512,"d":"0.28"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":62.88584,"d":"62.886"},{"v":-0.727124,"d":"-0.73"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":63.84312,"d":"63.843"},{"v":0.226513,"d":"0.23"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":63.84312,"d":"63.843"},{"v":-0.776563,"d":"-0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":65.24497,"d":"65.245"},{"v":0.187838,"d":"0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":65.24497,"d":"65.245"},{"v":-0.815607,"d":"-0.82"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,66.896,{"v":0.15498,"d":"0.15"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,66.896,{"v":-0.848887,"d":"-0.85"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":70.69568,"d":"70.696"},{"v":0.111493,"d":"0.11"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":70.69568,"d":"70.696"},{"v":-0.892988,"d":"-0.89"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.80519,"d":"74.805"},{"v":0.084583,"d":"0.08"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,2,{"v":74.80519,"d":"74.805"},{"v":-0.92035,"d":"-0.92"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.99968,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.00037,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.995227,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.00483,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.974801,"d":"0.97"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.025285,"d":"-0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.95827,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.041845,"d":"-0.04"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.935505,"d":"0.94"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.064649,"d":"-0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.906187,"d":"0.91"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.094028,"d":"-0.09"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.870615,"d":"0.87"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.129685,"d":"-0.13"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.829583,"d":"0.83"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":68.84026,"d":"68.840"},{"v":-0.170836,"d":"-0.17"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.784049,"d":"0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.216526,"d":"-0.22"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.759042,"d":"0.76"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.241581,"d":"-0.24"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.734036,"d":"0.73"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.266671,"d":"-0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.707988,"d":"0.71"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.292841,"d":"-0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":0.681232,"d":"0.68"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":68.84026,"d":"68.840"},{"v":-0.319669,"d":"-0.32"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":68.73353,"d":"68.734"},{"v":0.654537,"d":"0.65"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":68.73353,"d":"68.734"},{"v":-0.346483,"d":"-0.35"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":69.58157,"d":"69.582"},{"v":0.627298,"d":"0.63"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":69.58157,"d":"69.582"},{"v":-0.373852,"d":"-0.37"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":67.28415,"d":"67.284"},{"v":0.599899,"d":"0.60"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":67.28415,"d":"67.284"},{"v":-0.401384,"d":"-0.40"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":68.62974,"d":"68.630"},{"v":0.572846,"d":"0.57"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":68.62974,"d":"68.630"},{"v":-0.42856,"d":"-0.43"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":67.59787,"d":"67.598"},{"v":0.518012,"d":"0.52"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.59787,"d":"67.598"},{"v":-0.483718,"d":"-0.48"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":68.43656,"d":"68.437"},{"v":0.466288,"d":"0.47"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":68.43656,"d":"68.437"},{"v":-0.535803,"d":"-0.54"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":69.03005,"d":"69.030"},{"v":0.41913,"d":"0.42"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":69.03005,"d":"69.030"},{"v":-0.583247,"d":"-0.58"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":69.16767,"d":"69.168"},{"v":0.372376,"d":"0.37"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":69.16767,"d":"69.168"},{"v":-0.630426,"d":"-0.63"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":69.17503,"d":"69.175"},{"v":0.33011,"d":"0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,60,{"v":69.17503,"d":"69.175"},{"v":-0.67309,"d":"-0.67"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":69.17515,"d":"69.175"},{"v":0.254359,"d":"0.25"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":69.17515,"d":"69.175"},{"v":-0.7498,"d":"-0.75"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.17515,"d":"69.175"},{"v":0.192526,"d":"0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":69.17515,"d":"69.175"},{"v":-0.812708,"d":"-0.81"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0.999948,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":-0.00013,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0.997648,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":-0.002434,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0.985548,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":-0.014563,"d":"-0.01"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0.951372,"d":"0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":-0.048816,"d":"-0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":0.889178,"d":"0.89"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.77405,"d":"67.774"},{"v":-0.1112,"d":"-0.11"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":67.77404,"d":"67.774"},{"v":0.838825,"d":"0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":67.77404,"d":"67.774"},{"v":-0.161731,"d":"-0.16"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":67.77368,"d":"67.774"},{"v":0.80165,"d":"0.80"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":67.77368,"d":"67.774"},{"v":-0.1991,"d":"-0.20"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":67.76247,"d":"67.762"},{"v":0.760276,"d":"0.76"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":67.76247,"d":"67.762"},{"v":-0.240598,"d":"-0.24"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":67.64957,"d":"67.650"},{"v":0.718032,"d":"0.72"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":67.64957,"d":"67.650"},{"v":-0.283094,"d":"-0.28"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":67.48822,"d":"67.488"},{"v":0.696141,"d":"0.70"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":67.48822,"d":"67.488"},{"v":-0.305072,"d":"-0.31"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":67.24603,"d":"67.246"},{"v":0.674192,"d":"0.67"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":67.24603,"d":"67.246"},{"v":-0.32715,"d":"-0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":66.65151,"d":"66.652"},{"v":0.629543,"d":"0.63"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":66.65151,"d":"66.652"},{"v":-0.372113,"d":"-0.37"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,20,{"v":65.95396,"d":"65.954"},{"v":0.583808,"d":"0.58"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":65.95396,"d":"65.954"},{"v":-0.418181,"d":"-0.42"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":64.30805,"d":"64.308"},{"v":0.469826,"d":"0.47"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,3,{"v":64.30805,"d":"64.308"},{"v":-0.533276,"d":"-0.53"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":63.40894,"d":"63.409"},{"v":0.36592,"d":"0.37"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,26,{"v":63.40894,"d":"63.409"},{"v":-0.638505,"d":"-0.64"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":63.12768,"d":"63.128"},{"v":0.27838,"d":"0.28"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":63.12768,"d":"63.128"},{"v":-0.727631,"d":"-0.73"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,18,{"v":63.10716,"d":"63.107"},{"v":0.208167,"d":"0.21"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,10,{"v":63.10716,"d":"63.107"},{"v":-0.799646,"d":"-0.80"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":63.10676,"d":"63.107"},{"v":0.153107,"d":"0.15"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-0.856715,"d":"-0.86"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":63.10676,"d":"63.107"},{"v":0.110793,"d":"0.11"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-0.901255,"d":"-0.90"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":0.078714,"d":"0.08"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-0.935721,"d":"-0.94"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,24,{"v":63.10676,"d":"63.107"},{"v":0.056989,"d":"0.06"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,4,{"v":63.10676,"d":"63.107"},{"v":-0.960112,"d":"-0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":63.10676,"d":"63.107"},{"v":0.040697,"d":"0.04"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-0.979168,"d":"-0.98"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":63.10676,"d":"63.107"},{"v":0.028356,"d":"0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,2,{"v":63.10676,"d":"63.107"},{"v":-0.994237,"d":"-0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":0.006895,"d":"0.01"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":0.001617,"d":"0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":63.10676,"d":"63.107"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":1,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-6.8E-05,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":0.999785,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-0.000362,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":0.995381,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-0.004775,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":0.97979,"d":"0.98"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-0.020423,"d":"-0.02"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":0.94758,"d":"0.95"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-0.052743,"d":"-0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":0.897752,"d":"0.90"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.96392,"d":"72.964"},{"v":-0.102791,"d":"-0.10"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":72.86848,"d":"72.868"},{"v":0.835935,"d":"0.84"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":72.86848,"d":"72.868"},{"v":-0.164953,"d":"-0.16"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":72.19281,"d":"72.193"},{"v":0.794905,"d":"0.79"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":72.19281,"d":"72.193"},{"v":-0.206268,"d":"-0.21"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":70.69912,"d":"70.699"},{"v":0.767423,"d":"0.77"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.69912,"d":"70.699"},{"v":-0.233982,"d":"-0.23"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":69.41272,"d":"69.413"},{"v":0.737933,"d":"0.74"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":69.41272,"d":"69.413"},{"v":-0.263746,"d":"-0.26"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":68.51915,"d":"68.519"},{"v":0.706958,"d":"0.71"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":68.51915,"d":"68.519"},{"v":-0.294983,"d":"-0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":68.18304,"d":"68.183"},{"v":0.69118,"d":"0.69"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":68.18304,"d":"68.183"},{"v":-0.310949,"d":"-0.31"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":68.2914,"d":"68.291"},{"v":0.675371,"d":"0.68"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":68.2914,"d":"68.291"},{"v":-0.326963,"d":"-0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":66.94539,"d":"66.945"},{"v":0.64295,"d":"0.64"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":66.94539,"d":"66.945"},{"v":-0.359708,"d":"-0.36"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,21,{"v":66.54182,"d":"66.542"},{"v":0.610319,"d":"0.61"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,10,{"v":66.54182,"d":"66.542"},{"v":-0.392763,"d":"-0.39"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,10,{"v":65.21092,"d":"65.211"},{"v":0.529605,"d":"0.53"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,13,{"v":65.21092,"d":"65.211"},{"v":-0.47468,"d":"-0.47"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":64.60959,"d":"64.610"},{"v":0.454251,"d":"0.45"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,6,{"v":64.60959,"d":"64.610"},{"v":-0.551451,"d":"-0.55"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":64.19104,"d":"64.191"},{"v":0.385387,"d":"0.39"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":64.19104,"d":"64.191"},{"v":-0.621972,"d":"-0.62"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,9,{"v":64.18996,"d":"64.190"},{"v":0.324504,"d":"0.32"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,13,{"v":64.18996,"d":"64.190"},{"v":-0.684699,"d":"-0.68"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,64.706,{"v":0.276942,"d":"0.28"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,64.706,{"v":-0.734068,"d":"-0.73"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,13,{"v":64.81598,"d":"64.816"},{"v":0.233231,"d":"0.23"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":64.81598,"d":"64.816"},{"v":-0.7798,"d":"-0.78"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":64.84373,"d":"64.844"},{"v":0.194648,"d":"0.19"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,2,{"v":64.84373,"d":"64.844"},{"v":-0.820756,"d":"-0.82"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":64.84831,"d":"64.848"},{"v":0.163881,"d":"0.16"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":64.84831,"d":"64.848"},{"v":-0.853794,"d":"-0.85"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":64.8489,"d":"64.849"},{"v":0.114209,"d":"0.11"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":64.8489,"d":"64.849"},{"v":-0.908635,"d":"-0.91"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":64.8489,"d":"64.849"},{"v":0.054538,"d":"0.05"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,6,{"v":64.8489,"d":"64.849"},{"v":-0.98017,"d":"-0.98"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":64.8489,"d":"64.849"},{"v":0.026838,"d":"0.03"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":64.8489,"d":"64.849"},{"v":-1,"d":"-1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,1,{"v":73.93646,"d":"73.936"},{"v":0.999537,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":-0.000674,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":0.998067,"d":"1.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":-0.002148,"d":"-0.00"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":0.98699,"d":"0.99"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":-0.013263,"d":"-0.01"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":0.962165,"d":"0.96"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":-0.038198,"d":"-0.04"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,2,{"v":73.93646,"d":"73.936"},{"v":0.924286,"d":"0.92"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":73.93646,"d":"73.936"},{"v":-0.076323,"d":"-0.08"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":73.93102,"d":"73.931"},{"v":0.874907,"d":"0.87"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":73.93102,"d":"73.931"},{"v":-0.126023,"d":"-0.13"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":71.85783,"d":"71.858"},{"v":0.821236,"d":"0.82"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":71.85783,"d":"71.858"},{"v":-0.180169,"d":"-0.18"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":70.26376,"d":"70.264"},{"v":0.786251,"d":"0.79"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":70.26376,"d":"70.264"},{"v":-0.215505,"d":"-0.22"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":68.96041,"d":"68.960"},{"v":0.761872,"d":"0.76"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":68.96041,"d":"68.960"},{"v":-0.240212,"d":"-0.24"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":67.71386,"d":"67.714"},{"v":0.736283,"d":"0.74"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.71386,"d":"67.714"},{"v":-0.266082,"d":"-0.27"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":66.80549,"d":"66.805"},{"v":0.709869,"d":"0.71"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":66.80549,"d":"66.805"},{"v":-0.292885,"d":"-0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":66.39979,"d":"66.400"},{"v":0.696435,"d":"0.70"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":66.39979,"d":"66.400"},{"v":-0.306588,"d":"-0.31"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":66.02389,"d":"66.024"},{"v":0.683043,"d":"0.68"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":66.02389,"d":"66.024"},{"v":-0.320146,"d":"-0.32"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":65.35468,"d":"65.355"},{"v":0.655875,"d":"0.66"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":65.35468,"d":"65.355"},{"v":-0.347707,"d":"-0.35"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,20,{"v":64.78551,"d":"64.786"},{"v":0.628279,"d":"0.63"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,7,{"v":64.78551,"d":"64.786"},{"v":-0.375819,"d":"-0.38"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,21,{"v":63.7041,"d":"63.704"},{"v":0.561117,"d":"0.56"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":63.7041,"d":"63.704"},{"v":-0.444338,"d":"-0.44"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,31,{"v":62.95692,"d":"62.957"},{"v":0.496568,"d":"0.50"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,2,{"v":62.95692,"d":"62.957"},{"v":-0.510537,"d":"-0.51"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":62.38691,"d":"62.387"},{"v":0.435381,"d":"0.44"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":62.38691,"d":"62.387"},{"v":-0.573709,"d":"-0.57"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":62.04447,"d":"62.044"},{"v":0.382446,"d":"0.38"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":62.04447,"d":"62.044"},{"v":-0.628586,"d":"-0.63"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":62.02477,"d":"62.025"},{"v":0.333892,"d":"0.33"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":62.02477,"d":"62.025"},{"v":-0.679354,"d":"-0.68"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":62.1246,"d":"62.125"},{"v":0.293458,"d":"0.29"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":62.1246,"d":"62.125"},{"v":-0.7221,"d":"-0.72"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":62.52289,"d":"62.523"},{"v":0.226408,"d":"0.23"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":62.52289,"d":"62.523"},{"v":-0.794069,"d":"-0.79"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,709,{"v":63.08279,"d":"63.083"},{"v":0.176163,"d":"0.18"}]
["2025-06-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":63.08279,"d":"63.083"},{"v":-0.849459,"d":"-0.85"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]